Hartford Core Equity Fund Class R5 (HGITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.93
+0.11 (0.20%)
May 20, 2025, 8:06 AM EDT
HGITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 0.20% |
| May 16, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.62% |
| May 15, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0.64% |
| May 14, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.17% |
| May 13, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.53% |
| May 12, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 2.82% |
| May 9, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.12% |
| May 8, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.21% |
| May 7, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.33% |
| May 6, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.70% |
| May 5, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.48% |
| May 2, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 1.19% |
| May 1, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.55% |
| Apr 30, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.28% |
| Apr 29, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.62% |
| Apr 28, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | - |
| Apr 25, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.58% |
| Apr 24, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 1.87% |
| Apr 23, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 1.42% |
| Apr 22, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 2.36% |
| Apr 21, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -2.27% |
| Apr 17, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.10% |
| Apr 16, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -2.04% |
| Apr 15, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.08% |
| Apr 14, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.65% |
| Apr 11, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 1.90% |
| Apr 10, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -2.93% |
| Apr 9, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 8.55% |
| Apr 8, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -1.23% |
| Apr 7, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.13% |
| Apr 4, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -5.68% |
| Apr 3, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -4.37% |
| Apr 2, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.57% |
| Apr 1, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.43% |
| Mar 31, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.65% |
| Mar 28, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -1.86% |
| Mar 27, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.21% |
| Mar 26, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -1.01% |
| Mar 25, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.10% |
| Mar 24, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 1.55% |
| Mar 21, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.02% |
| Mar 20, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.25% |
| Mar 19, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 1.02% |
| Mar 18, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.95% |
| Mar 17, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.72% |
| Mar 14, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 1.91% |
| Mar 13, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -1.20% |
| Mar 12, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.32% |
| Mar 11, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.73% |
| Mar 10, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -2.45% |