HGITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2025	54.39	54.39	54.39	54.39	-	-
Jun 16, 2025	54.39	54.39	54.39	54.39	54.39	0.82%
Jun 13, 2025	53.95	53.95	53.95	53.95	53.95	-1.17%
Jun 12, 2025	54.59	54.59	54.59	54.59	54.59	0.37%
Jun 11, 2025	54.39	54.39	54.39	54.39	54.39	-0.26%
Jun 10, 2025	54.53	54.53	54.53	54.53	54.53	0.35%
Jun 9, 2025	54.34	54.34	54.34	54.34	54.34	-0.13%
Jun 6, 2025	54.41	54.41	54.41	54.41	54.41	0.82%
Jun 5, 2025	53.97	53.97	53.97	53.97	53.97	-0.28%
Jun 4, 2025	54.12	54.12	54.12	54.12	54.12	0.09%
Jun 3, 2025	54.07	54.07	54.07	54.07	54.07	0.50%
Jun 2, 2025	53.80	53.80	53.80	53.80	53.80	0.39%
May 30, 2025	53.59	53.59	53.59	53.59	53.59	0.11%
May 29, 2025	53.53	53.53	53.53	53.53	53.53	0.39%
May 28, 2025	53.32	53.32	53.32	53.32	53.32	-0.49%
May 27, 2025	53.58	53.58	53.58	53.58	53.58	1.94%
May 23, 2025	52.56	52.56	52.56	52.56	52.56	-0.72%
May 22, 2025	52.94	52.94	52.94	52.94	52.94	-0.08%
May 21, 2025	52.98	52.98	52.98	52.98	52.98	-1.38%
May 20, 2025	53.72	53.72	53.72	53.72	53.72	-0.39%
May 19, 2025	53.93	53.93	53.93	53.93	53.93	0.20%
May 16, 2025	53.82	53.82	53.82	53.82	53.82	0.62%
May 15, 2025	53.49	53.49	53.49	53.49	53.49	0.64%
May 14, 2025	53.15	53.15	53.15	53.15	53.15	0.17%
May 13, 2025	53.06	53.06	53.06	53.06	53.06	0.53%
May 12, 2025	52.78	52.78	52.78	52.78	52.78	2.82%
May 9, 2025	51.33	51.33	51.33	51.33	51.33	-0.12%
May 8, 2025	51.39	51.39	51.39	51.39	51.39	0.21%
May 7, 2025	51.28	51.28	51.28	51.28	51.28	0.33%
May 6, 2025	51.11	51.11	51.11	51.11	51.11	-0.70%
May 5, 2025	51.47	51.47	51.47	51.47	51.47	-0.48%
May 2, 2025	51.72	51.72	51.72	51.72	51.72	1.19%
May 1, 2025	51.11	51.11	51.11	51.11	51.11	0.55%
Apr 30, 2025	50.83	50.83	50.83	50.83	50.83	0.28%
Apr 29, 2025	50.69	50.69	50.69	50.69	50.69	0.62%
Apr 28, 2025	50.38	50.38	50.38	50.38	50.38	-
Apr 25, 2025	50.38	50.38	50.38	50.38	50.38	0.58%
Apr 24, 2025	50.09	50.09	50.09	50.09	50.09	1.87%
Apr 23, 2025	49.17	49.17	49.17	49.17	49.17	1.42%
Apr 22, 2025	48.48	48.48	48.48	48.48	48.48	2.36%
Apr 21, 2025	47.36	47.36	47.36	47.36	47.36	-2.27%
Apr 17, 2025	48.46	48.46	48.46	48.46	48.46	-0.10%
Apr 16, 2025	48.51	48.51	48.51	48.51	48.51	-2.04%
Apr 15, 2025	49.52	49.52	49.52	49.52	49.52	-0.08%
Apr 14, 2025	49.56	49.56	49.56	49.56	49.56	0.65%
Apr 11, 2025	49.24	49.24	49.24	49.24	49.24	1.90%
Apr 10, 2025	48.32	48.32	48.32	48.32	48.32	-2.93%
Apr 9, 2025	49.78	49.78	49.78	49.78	49.78	8.55%
Apr 8, 2025	45.86	45.86	45.86	45.86	45.86	-1.23%
Apr 7, 2025	46.43	46.43	46.43	46.43	46.43	-0.13%