Hartford Core Equity R5 (HGITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.50
-0.24 (-0.42%)
Aug 22, 2025, 8:06 AM EDT
HGITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 1.17% |
| Aug 21, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.42% |
| Aug 20, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -0.10% |
| Aug 19, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | -0.58% |
| Aug 18, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -0.05% |
| Aug 15, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -0.43% |
| Aug 14, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 0.21% |
| Aug 13, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | - |
| Aug 12, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0.99% |
| Aug 11, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -0.17% |
| Aug 8, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0.92% |
| Aug 7, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | -0.19% |
| Aug 6, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.83% |
| Aug 5, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -0.80% |
| Aug 4, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 1.50% |
| Aug 1, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -1.48% |
| Jul 31, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -0.10% |
| Jul 30, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -0.17% |
| Jul 29, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -0.10% |
| Jul 28, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.09% |
| Jul 25, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 0.38% |
| Jul 24, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.61% |
| Jul 23, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 0.76% |
| Jul 22, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -0.14% |
| Jul 21, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.27% |
| Jul 18, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -0.05% |
| Jul 17, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.34% |
| Jul 16, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0.28% |
| Jul 15, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -0.35% |
| Jul 14, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0.23% |
| Jul 11, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -0.27% |
| Jul 10, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.20% |
| Jul 9, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 0.77% |
| Jul 8, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -0.43% |
| Jul 7, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -0.65% |
| Jul 3, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 0.91% |
| Jul 2, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0.38% |
| Jul 1, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.27% |
| Jun 30, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.41% |
| Jun 27, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0.63% |
| Jun 26, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.76% |
| Jun 25, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| Jun 24, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1.05% |
| Jun 23, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0.98% |
| Jun 20, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -0.17% |
| Jun 18, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.09% |
| Jun 17, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.64% |
| Jun 16, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0.82% |
| Jun 13, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -1.17% |
| Jun 12, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0.37% |