Hartford Core Equity Fund Class R5 (HGITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.91
-1.12 (-1.96%)
Oct 31, 2024, 8:00 PM EDT
HGITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -1.96% |
| Oct 30, 2024 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -0.42% |
| Oct 29, 2024 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0.28% |
| Oct 28, 2024 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.25% |
| Oct 25, 2024 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -0.11% |
| Oct 24, 2024 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 0.02% |
| Oct 23, 2024 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | -1.04% |
| Oct 22, 2024 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.05% |
| Oct 21, 2024 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.14% |
| Oct 18, 2024 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.40% |
| Oct 17, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.16% |
| Oct 16, 2024 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.49% |
| Oct 15, 2024 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.87% |
| Oct 14, 2024 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0.73% |
| Oct 11, 2024 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 0.67% |
| Oct 10, 2024 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -0.07% |
| Oct 9, 2024 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 0.74% |
| Oct 8, 2024 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.89% |
| Oct 7, 2024 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -1.04% |
| Oct 4, 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0.91% |
| Oct 3, 2024 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | -0.21% |
| Oct 2, 2024 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.05% |
| Oct 1, 2024 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | -0.81% |
| Sep 30, 2024 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.35% |
| Sep 27, 2024 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -0.27% |
| Sep 26, 2024 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0.50% |
| Sep 25, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -0.14% |
| Sep 24, 2024 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.25% |
| Sep 23, 2024 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0.16% |
| Sep 20, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -0.05% |
| Sep 19, 2024 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 1.61% |
| Sep 18, 2024 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -0.32% |
| Sep 17, 2024 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.04% |
| Sep 16, 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0.05% |
| Sep 13, 2024 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0.60% |
| Sep 12, 2024 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.66% |
| Sep 11, 2024 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 1.11% |
| Sep 10, 2024 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0.26% |
| Sep 9, 2024 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 1.14% |
| Sep 6, 2024 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -1.79% |
| Sep 5, 2024 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -0.29% |
| Sep 4, 2024 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -0.11% |
| Sep 3, 2024 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -2.07% |
| Aug 30, 2024 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0.98% |
| Aug 29, 2024 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.07% |
| Aug 28, 2024 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -0.47% |
| Aug 27, 2024 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.14% |
| Aug 26, 2024 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -0.22% |
| Aug 23, 2024 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 1.02% |
| Aug 22, 2024 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.78% |
| Aug 21, 2024 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0.29% |
| Aug 20, 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -0.13% |
| Aug 19, 2024 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 0.80% |
| Aug 16, 2024 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0.16% |
| Aug 15, 2024 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 1.64% |
| Aug 14, 2024 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 0.54% |
| Aug 13, 2024 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 1.60% |
| Aug 12, 2024 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.08% |
| Aug 9, 2024 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.52% |
| Aug 8, 2024 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 2.15% |
| Aug 7, 2024 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.54% |
| Aug 6, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.94% |
| Aug 5, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -3.00% |
| Aug 2, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -1.68% |
| Aug 1, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -1.26% |
| Jul 31, 2024 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 1.48% |
| Jul 30, 2024 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -0.61% |
| Jul 29, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | - |
| Jul 26, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 1.03% |
| Jul 25, 2024 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -0.47% |
| Jul 24, 2024 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -2.27% |
| Jul 23, 2024 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0.02% |
| Jul 22, 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 1.17% |
| Jul 19, 2024 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.63% |
| Jul 18, 2024 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -0.98% |
| Jul 17, 2024 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -1.38% |
| Jul 16, 2024 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0.41% |
| Jul 15, 2024 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0.33% |
| Jul 12, 2024 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0.42% |
| Jul 11, 2024 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -0.95% |
| Jul 10, 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 1.02% |
| Jul 9, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.09% |
| Jul 8, 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.05% |
| Jul 5, 2024 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.55% |
| Jul 3, 2024 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.35% |
| Jul 2, 2024 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0.55% |
| Jul 1, 2024 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 0.30% |
| Jun 28, 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -0.66% |
| Jun 27, 2024 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 0.13% |
| Jun 26, 2024 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0.15% |
| Jun 25, 2024 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.39% |
| Jun 24, 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -0.35% |
| Jun 21, 2024 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -0.15% |
| Jun 20, 2024 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -0.24% |
| Jun 18, 2024 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0.20% |
| Jun 17, 2024 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0.74% |
| Jun 14, 2024 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0.06% |
| Jun 13, 2024 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.32% |
| Jun 12, 2024 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0.56% |
| Jun 11, 2024 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0.41% |