HGITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 20, 2025	59.39	59.39	59.39	59.39	-	-
Oct 17, 2025	59.39	59.39	59.39	59.39	59.39	0.49%
Oct 16, 2025	59.10	59.10	59.10	59.10	59.10	-0.71%
Oct 15, 2025	59.52	59.52	59.52	59.52	59.52	0.22%
Oct 14, 2025	59.39	59.39	59.39	59.39	59.39	-0.05%
Oct 13, 2025	59.42	59.42	59.42	59.42	59.42	1.49%
Oct 10, 2025	58.55	58.55	58.55	58.55	58.55	-2.30%
Oct 9, 2025	59.93	59.93	59.93	59.93	59.93	-0.30%
Oct 8, 2025	60.11	60.11	60.11	60.11	60.11	0.47%
Oct 7, 2025	59.83	59.83	59.83	59.83	59.83	-0.38%
Oct 6, 2025	60.06	60.06	60.06	60.06	60.06	0.23%
Oct 3, 2025	59.92	59.92	59.92	59.92	59.92	-
Oct 2, 2025	59.92	59.92	59.92	59.92	59.92	0.10%
Oct 1, 2025	59.86	59.86	59.86	59.86	59.86	0.05%
Sep 30, 2025	59.83	59.83	59.83	59.83	59.83	0.27%
Sep 29, 2025	59.67	59.67	59.67	59.67	59.67	0.24%
Sep 26, 2025	59.53	59.53	59.53	59.53	59.53	0.42%
Sep 25, 2025	59.28	59.28	59.28	59.28	59.28	-0.45%
Sep 24, 2025	59.55	59.55	59.55	59.55	59.55	-0.45%
Sep 23, 2025	59.82	59.82	59.82	59.82	59.82	-0.60%
Sep 22, 2025	60.18	60.18	60.18	60.18	60.18	0.40%
Sep 19, 2025	59.94	59.94	59.94	59.94	59.94	0.44%
Sep 18, 2025	59.68	59.68	59.68	59.68	59.68	0.25%
Sep 17, 2025	59.53	59.53	59.53	59.53	59.53	-0.25%
Sep 16, 2025	59.68	59.68	59.68	59.68	59.68	-0.15%
Sep 15, 2025	59.77	59.77	59.77	59.77	59.77	0.44%
Sep 12, 2025	59.51	59.51	59.51	59.51	59.51	-0.20%
Sep 11, 2025	59.63	59.63	59.63	59.63	59.63	0.68%
Sep 10, 2025	59.23	59.23	59.23	59.23	59.23	0.63%
Sep 9, 2025	58.86	58.86	58.86	58.86	58.86	0.10%
Sep 8, 2025	58.80	58.80	58.80	58.80	58.80	0.38%
Sep 5, 2025	58.58	58.58	58.58	58.58	58.58	-0.24%
Sep 4, 2025	58.72	58.72	58.72	58.72	58.72	1.01%
Sep 3, 2025	58.13	58.13	58.13	58.13	58.13	0.61%
Sep 2, 2025	57.78	57.78	57.78	57.78	57.78	-0.64%
Aug 29, 2025	58.15	58.15	58.15	58.15	58.15	-0.67%
Aug 28, 2025	58.54	58.54	58.54	58.54	58.54	0.33%
Aug 27, 2025	58.35	58.35	58.35	58.35	58.35	0.21%
Aug 26, 2025	58.23	58.23	58.23	58.23	58.23	0.50%
Aug 25, 2025	57.94	57.94	57.94	57.94	57.94	-0.40%
Aug 22, 2025	58.17	58.17	58.17	58.17	58.17	1.17%
Aug 21, 2025	57.50	57.50	57.50	57.50	57.50	-0.42%
Aug 20, 2025	57.74	57.74	57.74	57.74	57.74	-0.10%
Aug 19, 2025	57.80	57.80	57.80	57.80	57.80	-0.58%
Aug 18, 2025	58.14	58.14	58.14	58.14	58.14	-0.05%
Aug 15, 2025	58.17	58.17	58.17	58.17	58.17	-0.43%
Aug 14, 2025	58.42	58.42	58.42	58.42	58.42	0.21%
Aug 13, 2025	58.30	58.30	58.30	58.30	58.30	-
Aug 12, 2025	58.30	58.30	58.30	58.30	58.30	0.99%
Aug 11, 2025	57.73	57.73	57.73	57.73	57.73	-0.17%