HGITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	54.99	54.99	54.99	54.99	54.99	-0.13%
Feb 12, 2026	55.06	55.06	55.06	55.06	55.06	-1.31%
Feb 11, 2026	55.79	55.79	55.79	55.79	55.79	0.13%
Feb 10, 2026	55.72	55.72	55.72	55.72	55.72	-0.34%
Feb 9, 2026	55.91	55.91	55.91	55.91	55.91	0.50%
Feb 6, 2026	55.63	55.63	55.63	55.63	55.63	1.85%
Feb 5, 2026	54.62	54.62	54.62	54.62	54.62	-1.12%
Feb 4, 2026	55.24	55.24	55.24	55.24	55.24	-0.27%
Feb 3, 2026	55.39	55.39	55.39	55.39	55.39	-0.84%
Feb 2, 2026	55.86	55.86	55.86	55.86	55.86	0.49%
Jan 30, 2026	55.59	55.59	55.59	55.59	55.59	-0.41%
Jan 29, 2026	55.82	55.82	55.82	55.82	55.82	-0.09%
Jan 28, 2026	55.87	55.87	55.87	55.87	55.87	-0.14%
Jan 27, 2026	55.95	55.95	55.95	55.95	55.95	0.67%
Jan 26, 2026	55.58	55.58	55.58	55.58	55.58	0.71%
Jan 23, 2026	55.19	55.19	55.19	55.19	55.19	0.20%
Jan 22, 2026	55.08	55.08	55.08	55.08	55.08	0.33%
Jan 21, 2026	54.90	54.90	54.90	54.90	54.90	0.96%
Jan 20, 2026	54.38	54.38	54.38	54.38	54.38	-2.28%
Jan 16, 2026	55.65	55.65	55.65	55.65	55.65	0.16%
Jan 15, 2026	55.56	55.56	55.56	55.56	55.56	0.20%
Jan 14, 2026	55.45	55.45	55.45	55.45	55.45	-0.57%
Jan 13, 2026	55.77	55.77	55.77	55.77	55.77	-0.09%
Jan 12, 2026	55.82	55.82	55.82	55.82	55.82	0.38%
Jan 9, 2026	55.61	55.61	55.61	55.61	55.61	0.69%
Jan 8, 2026	55.23	55.23	55.23	55.23	55.23	-0.11%
Jan 7, 2026	55.29	55.29	55.29	55.29	55.29	-0.23%
Jan 6, 2026	55.42	55.42	55.42	55.42	55.42	0.49%
Jan 5, 2026	55.15	55.15	55.15	55.15	55.15	0.42%
Jan 2, 2026	54.92	54.92	54.92	54.92	54.92	0.29%
Dec 31, 2025	54.76	54.76	54.76	54.76	54.76	-0.71%
Dec 30, 2025	55.15	55.15	55.15	55.15	55.15	-0.07%
Dec 29, 2025	55.19	55.19	55.19	55.19	55.19	-0.79%
Dec 26, 2025	55.38	55.38	55.38	55.63	55.37	0.04%
Dec 24, 2025	55.36	55.36	55.36	55.61	55.35	0.27%
Dec 23, 2025	55.21	55.21	55.21	55.46	55.21	0.67%
Dec 22, 2025	54.84	54.84	54.84	55.09	54.84	0.55%
Dec 19, 2025	54.54	54.54	54.54	54.79	54.54	0.90%
Dec 18, 2025	54.05	54.05	54.05	54.30	54.05	0.76%
Dec 17, 2025	53.64	53.64	53.64	53.89	53.64	-1.12%
Dec 16, 2025	54.25	54.25	54.25	54.50	54.25	-0.24%
Dec 15, 2025	54.38	54.38	54.38	54.63	54.38	-0.13%
Dec 12, 2025	54.45	54.45	54.45	54.70	54.45	-1.12%
Dec 11, 2025	55.07	55.07	55.07	55.32	55.07	-9.76%
Dec 10, 2025	54.92	54.92	54.92	61.30	54.92	0.56%
Dec 9, 2025	54.62	54.62	54.62	60.96	54.62	-0.26%
Dec 8, 2025	54.76	54.76	54.76	61.12	54.76	-0.37%
Dec 5, 2025	54.97	54.97	54.97	61.35	54.97	0.10%
Dec 4, 2025	54.91	54.91	54.91	61.29	54.91	0.13%
Dec 3, 2025	54.84	54.84	54.84	61.21	54.84	0.07%