Hartford Core Equity Fund Class R5 (HGITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.40
-0.06 (-0.10%)
Aug 1, 2025, 8:06 AM EDT
HGITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -1.48% |
| Jul 31, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -0.10% |
| Jul 30, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -0.17% |
| Jul 29, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -0.10% |
| Jul 28, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.09% |
| Jul 25, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 0.38% |
| Jul 24, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.61% |
| Jul 23, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 0.76% |
| Jul 22, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -0.14% |
| Jul 21, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.27% |
| Jul 18, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -0.05% |
| Jul 17, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.34% |
| Jul 16, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0.28% |
| Jul 15, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -0.35% |
| Jul 14, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0.23% |
| Jul 11, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -0.27% |
| Jul 10, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.20% |
| Jul 9, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 0.77% |
| Jul 8, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -0.43% |
| Jul 7, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -0.65% |
| Jul 3, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 0.91% |
| Jul 2, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0.38% |
| Jul 1, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.27% |
| Jun 30, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.41% |
| Jun 27, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0.63% |
| Jun 26, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.76% |
| Jun 25, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| Jun 24, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1.05% |
| Jun 23, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0.98% |
| Jun 20, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -0.17% |
| Jun 18, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.09% |
| Jun 17, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.64% |
| Jun 16, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0.82% |
| Jun 13, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -1.17% |
| Jun 12, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0.37% |
| Jun 11, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -0.26% |
| Jun 10, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0.35% |
| Jun 9, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -0.13% |
| Jun 6, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0.82% |
| Jun 5, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -0.28% |
| Jun 4, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.09% |
| Jun 3, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.50% |
| Jun 2, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 0.39% |
| May 30, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.11% |
| May 29, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 0.39% |
| May 28, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.49% |
| May 27, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 1.94% |
| May 23, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.72% |
| May 22, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -0.08% |
| May 21, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -1.38% |