HGITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	58.65	58.65	58.65	58.65	-	-
May 18, 2026	58.65	58.65	58.65	58.65	58.65	-0.02%
May 15, 2026	58.66	58.66	58.66	58.66	58.66	-1.26%
May 14, 2026	59.41	59.41	59.41	59.41	59.41	0.90%
May 13, 2026	58.88	58.88	58.88	58.88	58.88	0.86%
May 12, 2026	58.38	58.38	58.38	58.38	58.38	-0.12%
May 11, 2026	58.45	58.45	58.45	58.45	58.45	0.31%
May 8, 2026	58.27	58.27	58.27	58.27	58.27	0.57%
May 7, 2026	57.94	57.94	57.94	57.94	57.94	-0.48%
May 6, 2026	58.22	58.22	58.22	58.22	58.22	1.27%
May 5, 2026	57.49	57.49	57.49	57.49	57.49	0.44%
May 4, 2026	57.24	57.24	57.24	57.24	57.24	-0.26%
May 1, 2026	57.39	57.39	57.39	57.39	57.39	0.10%
Apr 30, 2026	57.33	57.33	57.33	57.33	57.33	0.92%
Apr 29, 2026	56.81	56.81	56.81	56.81	56.81	-0.44%
Apr 28, 2026	57.06	57.06	57.06	57.06	57.06	-0.47%
Apr 27, 2026	57.33	57.33	57.33	57.33	57.33	0.05%
Apr 24, 2026	57.30	57.30	57.30	57.30	57.30	0.49%
Apr 23, 2026	57.02	57.02	57.02	57.02	57.02	-0.05%
Apr 22, 2026	57.05	57.05	57.05	57.05	57.05	0.99%
Apr 21, 2026	56.49	56.49	56.49	56.49	56.49	-0.86%
Apr 20, 2026	56.98	56.98	56.98	56.98	56.98	-0.23%
Apr 17, 2026	57.11	57.11	57.11	57.11	57.11	1.04%
Apr 16, 2026	56.52	56.52	56.52	56.52	56.52	-
Apr 15, 2026	56.52	56.52	56.52	56.52	56.52	0.61%
Apr 14, 2026	56.18	56.18	56.18	56.18	56.18	1.15%
Apr 13, 2026	55.54	55.54	55.54	55.54	55.54	0.91%
Apr 10, 2026	55.04	55.04	55.04	55.04	55.04	0.04%
Apr 9, 2026	55.02	55.02	55.02	55.02	55.02	0.77%
Apr 8, 2026	54.60	54.60	54.60	54.60	54.60	2.67%
Apr 7, 2026	53.18	53.18	53.18	53.18	53.18	-
Apr 6, 2026	53.18	53.18	53.18	53.18	53.18	0.51%
Apr 2, 2026	52.91	52.91	52.91	52.91	52.91	0.21%
Apr 1, 2026	52.80	52.80	52.80	52.80	52.80	0.69%
Mar 31, 2026	52.44	52.44	52.44	52.44	52.44	2.90%
Mar 30, 2026	50.96	50.96	50.96	50.96	50.96	-0.22%
Mar 27, 2026	51.07	51.07	51.07	51.07	51.07	-1.66%
Mar 26, 2026	51.93	51.93	51.93	51.93	51.93	-1.76%
Mar 25, 2026	52.86	52.86	52.86	52.86	52.86	0.63%
Mar 24, 2026	52.53	52.53	52.53	52.53	52.53	-0.34%
Mar 23, 2026	52.71	52.71	52.71	52.71	52.71	1.09%
Mar 20, 2026	52.14	52.14	52.14	52.14	52.14	-1.53%
Mar 19, 2026	52.95	52.95	52.95	52.95	52.95	-0.32%
Mar 18, 2026	53.12	53.12	53.12	53.12	53.12	-1.39%
Mar 17, 2026	53.87	53.87	53.87	53.87	53.87	-0.02%
Mar 16, 2026	53.88	53.88	53.88	53.88	53.88	0.99%
Mar 13, 2026	53.35	53.35	53.35	53.35	53.35	-0.61%
Mar 12, 2026	53.68	53.68	53.68	53.68	53.68	-1.40%
Mar 11, 2026	54.44	54.44	54.44	54.44	54.44	-0.31%
Mar 10, 2026	54.61	54.61	54.61	54.61	54.61	-