HGITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	58.97	58.97	58.97	58.97	-	-
Jun 16, 2026	58.97	58.97	58.97	58.97	58.97	-0.47%
Jun 15, 2026	59.25	59.25	59.25	59.25	59.25	1.91%
Jun 12, 2026	58.14	58.14	58.14	58.14	58.14	0.24%
Jun 11, 2026	58.00	58.00	58.00	58.00	58.00	1.63%
Jun 10, 2026	57.07	57.07	57.07	57.07	57.07	-1.43%
Jun 9, 2026	57.90	57.90	57.90	57.90	57.90	-0.16%
Jun 8, 2026	57.99	57.99	57.99	57.99	57.99	0.14%
Jun 5, 2026	57.91	57.91	57.91	57.91	57.91	-2.46%
Jun 4, 2026	59.37	59.37	59.37	59.37	59.37	0.49%
Jun 3, 2026	59.08	59.08	59.08	59.08	59.08	-0.61%
Jun 2, 2026	59.44	59.44	59.44	59.44	59.44	0.02%
Jun 1, 2026	59.43	59.43	59.43	59.43	59.43	0.12%
May 29, 2026	59.36	59.36	59.36	59.36	59.36	-0.03%
May 28, 2026	59.38	59.38	59.38	59.38	59.38	0.52%
May 27, 2026	59.07	59.07	59.07	59.07	59.07	-0.10%
May 26, 2026	59.13	59.13	59.13	59.13	59.13	0.51%
May 22, 2026	58.83	58.83	58.83	58.83	58.83	0.14%
May 21, 2026	58.75	58.75	58.75	58.75	58.75	0.05%
May 20, 2026	58.72	58.72	58.72	58.72	58.72	0.84%
May 19, 2026	58.23	58.23	58.23	58.23	58.23	-0.72%
May 18, 2026	58.65	58.65	58.65	58.65	58.65	-0.02%
May 15, 2026	58.66	58.66	58.66	58.66	58.66	-1.26%
May 14, 2026	59.41	59.41	59.41	59.41	59.41	0.90%
May 13, 2026	58.88	58.88	58.88	58.88	58.88	0.86%
May 12, 2026	58.38	58.38	58.38	58.38	58.38	-0.12%
May 11, 2026	58.45	58.45	58.45	58.45	58.45	0.31%
May 8, 2026	58.27	58.27	58.27	58.27	58.27	0.57%
May 7, 2026	57.94	57.94	57.94	57.94	57.94	-0.48%
May 6, 2026	58.22	58.22	58.22	58.22	58.22	1.27%
May 5, 2026	57.49	57.49	57.49	57.49	57.49	0.44%
May 4, 2026	57.24	57.24	57.24	57.24	57.24	-0.26%
May 1, 2026	57.39	57.39	57.39	57.39	57.39	0.10%
Apr 30, 2026	57.33	57.33	57.33	57.33	57.33	0.92%
Apr 29, 2026	56.81	56.81	56.81	56.81	56.81	-0.44%
Apr 28, 2026	57.06	57.06	57.06	57.06	57.06	-0.47%
Apr 27, 2026	57.33	57.33	57.33	57.33	57.33	0.05%
Apr 24, 2026	57.30	57.30	57.30	57.30	57.30	0.49%
Apr 23, 2026	57.02	57.02	57.02	57.02	57.02	-0.05%
Apr 22, 2026	57.05	57.05	57.05	57.05	57.05	0.99%
Apr 21, 2026	56.49	56.49	56.49	56.49	56.49	-0.86%
Apr 20, 2026	56.98	56.98	56.98	56.98	56.98	-0.23%
Apr 17, 2026	57.11	57.11	57.11	57.11	57.11	1.04%
Apr 16, 2026	56.52	56.52	56.52	56.52	56.52	-
Apr 15, 2026	56.52	56.52	56.52	56.52	56.52	0.61%
Apr 14, 2026	56.18	56.18	56.18	56.18	56.18	1.15%
Apr 13, 2026	55.54	55.54	55.54	55.54	55.54	0.91%
Apr 10, 2026	55.04	55.04	55.04	55.04	55.04	0.04%
Apr 9, 2026	55.02	55.02	55.02	55.02	55.02	0.77%
Apr 8, 2026	54.60	54.60	54.60	54.60	54.60	2.67%