HGITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	60.20	60.20	60.20	60.20	-	-
Aug 25, 2026	60.20	60.20	60.20	60.20	60.20	0.37%
Aug 24, 2026	59.98	59.98	59.98	59.98	59.98	-0.18%
Aug 21, 2026	60.09	60.09	60.09	60.09	60.09	0.28%
Aug 20, 2026	59.92	59.92	59.92	59.92	59.92	-1.01%
Aug 19, 2026	60.53	60.53	60.53	60.53	60.53	-0.02%
Aug 18, 2026	60.54	60.54	60.54	60.54	60.54	-0.57%
Aug 17, 2026	60.89	60.89	60.89	60.89	60.89	-0.38%
Aug 14, 2026	61.12	61.12	61.12	61.12	61.12	-0.08%
Aug 13, 2026	61.17	61.17	61.17	61.17	61.17	0.38%
Aug 12, 2026	60.94	60.94	60.94	60.94	60.94	0.20%
Aug 11, 2026	60.82	60.82	60.82	60.82	60.82	-0.41%
Aug 10, 2026	61.07	61.07	61.07	61.07	61.07	-0.13%
Aug 7, 2026	61.15	61.15	61.15	61.15	61.15	0.41%
Aug 6, 2026	60.90	60.90	60.90	60.90	60.90	0.18%
Aug 5, 2026	60.79	60.79	60.79	60.79	60.79	-
Aug 4, 2026	60.79	60.79	60.79	60.79	60.79	1.50%
Aug 3, 2026	59.89	59.89	59.89	59.89	59.89	1.42%
Jul 31, 2026	59.05	59.05	59.05	59.05	59.05	1.01%
Jul 30, 2026	58.46	58.46	58.46	58.46	58.46	1.42%
Jul 29, 2026	57.64	57.64	57.64	57.64	57.64	-1.59%
Jul 28, 2026	58.57	58.57	58.57	58.57	58.57	0.29%
Jul 27, 2026	58.40	58.40	58.40	58.40	58.40	-0.02%
Jul 24, 2026	58.41	58.41	58.41	58.41	58.41	0.02%
Jul 23, 2026	58.40	58.40	58.40	58.40	58.40	-1.03%
Jul 22, 2026	59.01	59.01	59.01	59.01	59.01	-0.03%
Jul 21, 2026	59.03	59.03	59.03	59.03	59.03	0.72%
Jul 20, 2026	58.61	58.61	58.61	58.61	58.61	-0.19%
Jul 17, 2026	58.72	58.72	58.72	58.72	58.72	-1.08%
Jul 16, 2026	59.36	59.36	59.36	59.36	59.36	-0.54%
Jul 15, 2026	59.68	59.68	59.68	59.68	59.68	0.59%
Jul 14, 2026	59.33	59.33	59.33	59.33	59.33	0.51%
Jul 13, 2026	59.03	59.03	59.03	59.03	59.03	-0.81%
Jul 10, 2026	59.51	59.51	59.51	59.51	59.51	0.46%
Jul 9, 2026	59.24	59.24	59.24	59.24	59.24	0.66%
Jul 8, 2026	58.85	58.85	58.85	58.85	58.85	-0.22%
Jul 7, 2026	58.98	58.98	58.98	58.98	58.98	-0.20%
Jul 6, 2026	59.10	59.10	59.10	59.10	59.10	0.53%
Jul 2, 2026	58.79	58.79	58.79	58.79	58.79	0.20%
Jul 1, 2026	58.67	58.67	58.67	58.67	58.67	-0.37%
Jun 30, 2026	58.89	58.89	58.89	58.89	58.89	0.87%
Jun 29, 2026	58.38	58.38	58.38	58.38	58.38	1.32%
Jun 26, 2026	57.62	57.62	57.62	57.62	57.62	-0.09%
Jun 25, 2026	57.67	57.67	57.67	57.67	57.67	-0.09%
Jun 24, 2026	57.72	57.72	57.72	57.72	57.72	-
Jun 23, 2026	57.72	57.72	57.72	57.72	57.72	-1.20%
Jun 22, 2026	58.42	58.42	58.42	58.42	58.42	-0.83%
Jun 18, 2026	58.91	58.91	58.91	58.91	58.91	1.20%
Jun 17, 2026	58.21	58.21	58.21	58.21	58.21	-1.29%
Jun 16, 2026	58.97	58.97	58.97	58.97	58.97	-0.47%