Hartford Core Equity R5 (HGITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.95
+0.17 (0.28%)
Oct 15, 2026, 4:00 PM EST
HGITX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.28% |
| Oct 14, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.83% |
| Oct 13, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.03% |
| Oct 12, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.03% |
| Oct 9, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.57% |
| Oct 8, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.47% |
| Oct 7, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.13% |
| Oct 6, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.72% |
| Oct 5, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.64% |
| Oct 2, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.67% |
| Oct 1, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0.13% |
| Sep 30, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.41% |
| Sep 29, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.13% |
| Sep 28, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.61% |
| Sep 25, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.58% |
| Sep 24, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.10% |
| Sep 23, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.90% |
| Sep 22, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.03% |
| Sep 21, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 1.47% |
| Sep 18, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0.37% |
| Sep 17, 2026 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 1.24% |
| Sep 16, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -0.35% |
| Sep 15, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -0.67% |
| Sep 14, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.53% |
| Sep 11, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0.77% |
| Sep 10, 2026 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -0.54% |
| Sep 9, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -0.52% |
| Sep 8, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -0.61% |
| Sep 4, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -0.25% |
| Sep 3, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 1.05% |
| Sep 2, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.42% |
| Sep 1, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -0.58% |
| Aug 31, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.46% |
| Aug 28, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -0.10% |
| Aug 27, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.38% |
| Aug 26, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -0.02% |
| Aug 25, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.37% |
| Aug 24, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -0.18% |
| Aug 21, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.28% |
| Aug 20, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -1.01% |
| Aug 19, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.02% |
| Aug 18, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.57% |
| Aug 17, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.38% |
| Aug 14, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.08% |
| Aug 13, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0.38% |
| Aug 12, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.20% |
| Aug 11, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.41% |
| Aug 10, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.13% |
| Aug 7, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.41% |
| Aug 6, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.18% |