HGITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	57.05	57.05	57.05	57.05	57.05	0.99%
Apr 21, 2026	56.49	56.49	56.49	56.49	56.49	-0.86%
Apr 20, 2026	56.98	56.98	56.98	56.98	56.98	-0.23%
Apr 17, 2026	57.11	57.11	57.11	57.11	57.11	1.04%
Apr 16, 2026	56.52	56.52	56.52	56.52	56.52	-
Apr 15, 2026	56.52	56.52	56.52	56.52	56.52	0.61%
Apr 14, 2026	56.18	56.18	56.18	56.18	56.18	1.15%
Apr 13, 2026	55.54	55.54	55.54	55.54	55.54	0.91%
Apr 10, 2026	55.04	55.04	55.04	55.04	55.04	0.04%
Apr 9, 2026	55.02	55.02	55.02	55.02	55.02	0.77%
Apr 8, 2026	54.60	54.60	54.60	54.60	54.60	2.67%
Apr 7, 2026	53.18	53.18	53.18	53.18	53.18	-
Apr 6, 2026	53.18	53.18	53.18	53.18	53.18	0.51%
Apr 2, 2026	52.91	52.91	52.91	52.91	52.91	0.21%
Apr 1, 2026	52.80	52.80	52.80	52.80	52.80	0.69%
Mar 31, 2026	52.44	52.44	52.44	52.44	52.44	2.90%
Mar 30, 2026	50.96	50.96	50.96	50.96	50.96	-0.22%
Mar 27, 2026	51.07	51.07	51.07	51.07	51.07	-1.66%
Mar 26, 2026	51.93	51.93	51.93	51.93	51.93	-1.76%
Mar 25, 2026	52.86	52.86	52.86	52.86	52.86	0.63%
Mar 24, 2026	52.53	52.53	52.53	52.53	52.53	-0.34%
Mar 23, 2026	52.71	52.71	52.71	52.71	52.71	1.09%
Mar 20, 2026	52.14	52.14	52.14	52.14	52.14	-1.53%
Mar 19, 2026	52.95	52.95	52.95	52.95	52.95	-0.32%
Mar 18, 2026	53.12	53.12	53.12	53.12	53.12	-1.39%
Mar 17, 2026	53.87	53.87	53.87	53.87	53.87	-0.02%
Mar 16, 2026	53.88	53.88	53.88	53.88	53.88	0.99%
Mar 13, 2026	53.35	53.35	53.35	53.35	53.35	-0.61%
Mar 12, 2026	53.68	53.68	53.68	53.68	53.68	-1.40%
Mar 11, 2026	54.44	54.44	54.44	54.44	54.44	-0.31%
Mar 10, 2026	54.61	54.61	54.61	54.61	54.61	-
Mar 9, 2026	54.61	54.61	54.61	54.61	54.61	1.02%
Mar 6, 2026	54.06	54.06	54.06	54.06	54.06	-1.37%
Mar 5, 2026	54.81	54.81	54.81	54.81	54.81	-0.83%
Mar 4, 2026	55.27	55.27	55.27	55.27	55.27	0.56%
Mar 3, 2026	54.96	54.96	54.96	54.96	54.96	-1.03%
Mar 2, 2026	55.53	55.53	55.53	55.53	55.53	0.34%
Feb 27, 2026	55.34	55.34	55.34	55.34	55.34	-0.31%
Feb 26, 2026	55.51	55.51	55.51	55.51	55.51	-0.73%
Feb 25, 2026	55.92	55.92	55.92	55.92	55.92	0.81%
Feb 24, 2026	55.47	55.47	55.47	55.47	55.47	0.67%
Feb 23, 2026	55.10	55.10	55.10	55.10	55.10	-0.70%
Feb 20, 2026	55.49	55.49	55.49	55.49	55.49	0.73%
Feb 19, 2026	55.09	55.09	55.09	55.09	55.09	-0.42%
Feb 18, 2026	55.32	55.32	55.32	55.32	55.32	0.38%
Feb 17, 2026	55.11	55.11	55.11	55.11	55.11	0.22%
Feb 13, 2026	54.99	54.99	54.99	54.99	54.99	-0.13%
Feb 12, 2026	55.06	55.06	55.06	55.06	55.06	-1.31%
Feb 11, 2026	55.79	55.79	55.79	55.79	55.79	0.13%
Feb 10, 2026	55.72	55.72	55.72	55.72	55.72	-0.34%