Hartford Core Equity Fund Class Y (HGIYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.59
-0.07 (-0.14%)
May 12, 2025, 8:09 AM EDT
HGIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | - | - |
| May 9, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.14% |
| May 8, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.21% |
| May 7, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.35% |
| May 6, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.72% |
| May 5, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.48% |
| May 2, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 1.19% |
| May 1, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.55% |
| Apr 30, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.29% |
| Apr 29, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.61% |
| Apr 28, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | - |
| Apr 25, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.58% |
| Apr 24, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 1.86% |
| Apr 23, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 1.44% |
| Apr 22, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 2.35% |
| Apr 21, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -2.26% |
| Apr 17, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.10% |
| Apr 16, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -2.05% |
| Apr 15, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.08% |
| Apr 14, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.67% |
| Apr 11, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 1.89% |
| Apr 10, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -2.94% |
| Apr 9, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 8.55% |
| Apr 8, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -1.22% |
| Apr 7, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.13% |
| Apr 4, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -5.69% |
| Apr 3, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -4.34% |
| Apr 2, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.56% |
| Apr 1, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.43% |
| Mar 31, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.65% |
| Mar 28, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -1.87% |
| Mar 27, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.19% |
| Mar 26, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -1.03% |
| Mar 25, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.10% |
| Mar 24, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 1.55% |
| Mar 21, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.02% |
| Mar 20, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.25% |
| Mar 19, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 1.03% |
| Mar 18, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.95% |
| Mar 17, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.72% |
| Mar 14, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 1.90% |
| Mar 13, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -1.19% |
| Mar 12, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.31% |
| Mar 11, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.74% |
| Mar 10, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -2.43% |
| Mar 7, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.36% |
| Mar 6, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -1.62% |
| Mar 5, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 1.14% |
| Mar 4, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -1.07% |
| Mar 3, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -1.70% |