HGIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	55.27	55.27	55.27	55.27	55.27	-0.14%
Feb 12, 2026	55.35	55.35	55.35	55.35	55.35	-1.30%
Feb 11, 2026	56.08	56.08	56.08	56.08	56.08	0.12%
Feb 10, 2026	56.01	56.01	56.01	56.01	56.01	-0.34%
Feb 9, 2026	56.20	56.20	56.20	56.20	56.20	0.52%
Feb 6, 2026	55.91	55.91	55.91	55.91	55.91	1.82%
Feb 5, 2026	54.91	54.91	54.91	54.91	54.91	-1.12%
Feb 4, 2026	55.53	55.53	55.53	55.53	55.53	-0.27%
Feb 3, 2026	55.68	55.68	55.68	55.68	55.68	-0.82%
Feb 2, 2026	56.14	56.14	56.14	56.14	56.14	0.47%
Jan 30, 2026	55.88	55.88	55.88	55.88	55.88	-0.41%
Jan 29, 2026	56.11	56.11	56.11	56.11	56.11	-0.09%
Jan 28, 2026	56.16	56.16	56.16	56.16	56.16	-0.14%
Jan 27, 2026	56.24	56.24	56.24	56.24	56.24	0.68%
Jan 26, 2026	55.86	55.86	55.86	55.86	55.86	0.70%
Jan 23, 2026	55.47	55.47	55.47	55.47	55.47	0.18%
Jan 22, 2026	55.37	55.37	55.37	55.37	55.37	0.33%
Jan 21, 2026	55.19	55.19	55.19	55.19	55.19	0.97%
Jan 20, 2026	54.66	54.66	54.66	54.66	54.66	-2.29%
Jan 16, 2026	55.94	55.94	55.94	55.94	55.94	0.18%
Jan 15, 2026	55.84	55.84	55.84	55.84	55.84	0.20%
Jan 14, 2026	55.73	55.73	55.73	55.73	55.73	-0.59%
Jan 13, 2026	56.06	56.06	56.06	56.06	56.06	-0.09%
Jan 12, 2026	56.11	56.11	56.11	56.11	56.11	0.38%
Jan 9, 2026	55.90	55.90	55.90	55.90	55.90	0.68%
Jan 8, 2026	55.52	55.52	55.52	55.52	55.52	-0.11%
Jan 7, 2026	55.58	55.58	55.58	55.58	55.58	-0.22%
Jan 6, 2026	55.70	55.70	55.70	55.70	55.70	0.47%
Jan 5, 2026	55.44	55.44	55.44	55.44	55.44	0.43%
Jan 2, 2026	55.20	55.20	55.20	55.20	55.20	0.29%
Dec 31, 2025	55.04	55.04	55.04	55.04	55.04	-0.72%
Dec 30, 2025	55.44	55.44	55.44	55.44	55.44	-0.07%
Dec 29, 2025	55.48	55.48	55.48	55.48	55.48	-0.86%
Dec 26, 2025	55.66	55.66	55.66	55.96	55.66	0.04%
Dec 24, 2025	55.64	55.64	55.64	55.94	55.64	0.27%
Dec 23, 2025	55.49	55.49	55.49	55.79	55.49	0.67%
Dec 22, 2025	55.12	55.12	55.12	55.42	55.12	0.56%
Dec 19, 2025	54.82	54.82	54.82	55.11	54.81	0.90%
Dec 18, 2025	54.33	54.33	54.33	54.62	54.33	0.76%
Dec 17, 2025	53.92	53.92	53.92	54.21	53.92	-1.11%
Dec 16, 2025	54.53	54.53	54.53	54.82	54.53	-0.24%
Dec 15, 2025	54.66	54.66	54.66	54.95	54.66	-0.15%
Dec 12, 2025	54.74	54.74	54.74	55.03	54.74	-1.11%
Dec 11, 2025	55.35	55.35	55.35	55.65	55.35	-9.70%
Dec 10, 2025	55.21	55.21	55.21	61.63	55.21	0.55%
Dec 9, 2025	54.90	54.90	54.90	61.29	54.90	-0.24%
Dec 8, 2025	55.04	55.04	55.04	61.44	55.04	-0.37%
Dec 5, 2025	55.25	55.25	55.25	61.67	55.24	0.10%
Dec 4, 2025	55.19	55.19	55.19	61.61	55.19	0.13%
Dec 3, 2025	55.12	55.12	55.12	61.53	55.12	0.07%