Hartford Core Equity Y (HGIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.28
+0.57 (0.95%)
Oct 20, 2025, 4:00 PM EDT
HGIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | - | - |
| Oct 17, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 0.50% |
| Oct 16, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -0.70% |
| Oct 15, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0.22% |
| Oct 14, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -0.05% |
| Oct 13, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 1.48% |
| Oct 10, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -2.29% |
| Oct 9, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -0.31% |
| Oct 8, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.48% |
| Oct 7, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.38% |
| Oct 6, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.23% |
| Oct 3, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | - |
| Oct 2, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.10% |
| Oct 1, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.03% |
| Sep 30, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.28% |
| Sep 29, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.23% |
| Sep 26, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 0.42% |
| Sep 25, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -0.47% |
| Sep 24, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -0.43% |
| Sep 23, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.61% |
| Sep 22, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.41% |
| Sep 19, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.43% |
| Sep 18, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0.25% |
| Sep 17, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -0.25% |
| Sep 16, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.15% |
| Sep 15, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0.43% |
| Sep 12, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -0.22% |
| Sep 11, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.69% |
| Sep 10, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0.64% |
| Sep 9, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 0.08% |
| Sep 8, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | 0.37% |
| Sep 5, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -0.24% |
| Sep 4, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 1.03% |
| Sep 3, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.60% |
| Sep 2, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -0.63% |
| Aug 29, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -0.68% |
| Aug 28, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.34% |
| Aug 27, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.21% |
| Aug 26, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0.50% |
| Aug 25, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -0.39% |
| Aug 22, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 1.16% |
| Aug 21, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | -0.43% |
| Aug 20, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -0.09% |
| Aug 19, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -0.58% |
| Aug 18, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -0.05% |
| Aug 15, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -0.43% |
| Aug 14, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0.19% |
| Aug 13, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0.02% |
| Aug 12, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 0.98% |
| Aug 11, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -0.19% |