Hartford Core Equity Fund Class Y (HGIYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.67
+0.44 (0.81%)
Jun 17, 2025, 8:09 AM EDT
HGIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | - | - |
| Jun 16, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.81% |
| Jun 13, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -1.18% |
| Jun 12, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0.38% |
| Jun 11, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.26% |
| Jun 10, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0.35% |
| Jun 9, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -0.13% |
| Jun 6, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0.81% |
| Jun 5, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.28% |
| Jun 4, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 0.09% |
| Jun 3, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.50% |
| Jun 2, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0.39% |
| May 30, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.11% |
| May 29, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.39% |
| May 28, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -0.48% |
| May 27, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 1.95% |
| May 23, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -0.71% |
| May 22, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -0.09% |
| May 21, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -1.35% |
| May 20, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.41% |
| May 19, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.22% |
| May 16, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 0.60% |
| May 15, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.66% |
| May 14, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.15% |
| May 13, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.55% |
| May 12, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 2.83% |
| May 9, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.14% |
| May 8, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.21% |
| May 7, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.35% |
| May 6, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.72% |
| May 5, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.48% |
| May 2, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 1.19% |
| May 1, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.55% |
| Apr 30, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.29% |
| Apr 29, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.61% |
| Apr 28, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | - |
| Apr 25, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.58% |
| Apr 24, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 1.86% |
| Apr 23, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 1.44% |
| Apr 22, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 2.35% |
| Apr 21, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -2.26% |
| Apr 17, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.10% |
| Apr 16, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -2.05% |
| Apr 15, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.08% |
| Apr 14, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.67% |
| Apr 11, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 1.89% |
| Apr 10, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -2.94% |
| Apr 9, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 8.55% |
| Apr 8, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -1.22% |
| Apr 7, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.13% |