Hartford Core Equity Fund Class Y (HGIYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.80
+0.12 (0.21%)
Jul 10, 2025, 4:00 PM EDT
HGIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | - | - |
| Jul 9, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 0.76% |
| Jul 8, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -0.44% |
| Jul 7, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.63% |
| Jul 3, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0.91% |
| Jul 2, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.37% |
| Jul 1, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.28% |
| Jun 30, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 0.43% |
| Jun 27, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0.63% |
| Jun 26, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0.76% |
| Jun 25, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.02% |
| Jun 24, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 1.04% |
| Jun 23, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0.98% |
| Jun 20, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -0.17% |
| Jun 18, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -0.09% |
| Jun 17, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -0.64% |
| Jun 16, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.81% |
| Jun 13, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -1.18% |
| Jun 12, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0.38% |
| Jun 11, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.26% |
| Jun 10, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0.35% |
| Jun 9, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -0.13% |
| Jun 6, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0.81% |
| Jun 5, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.28% |
| Jun 4, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 0.09% |
| Jun 3, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.50% |
| Jun 2, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0.39% |
| May 30, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.11% |
| May 29, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.39% |
| May 28, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -0.48% |
| May 27, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 1.95% |
| May 23, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -0.71% |
| May 22, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -0.09% |
| May 21, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -1.35% |
| May 20, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.41% |
| May 19, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.22% |
| May 16, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 0.60% |
| May 15, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.66% |
| May 14, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.15% |
| May 13, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.55% |
| May 12, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 2.83% |
| May 9, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.14% |
| May 8, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.21% |
| May 7, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.35% |
| May 6, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.72% |
| May 5, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.48% |
| May 2, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 1.19% |
| May 1, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.55% |
| Apr 30, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.29% |
| Apr 29, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.61% |