Hartford Core Equity Y (HGIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.80
-0.25 (-0.43%)
Aug 22, 2025, 8:09 AM EDT
HGIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 1.16% |
| Aug 21, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | -0.43% |
| Aug 20, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -0.09% |
| Aug 19, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -0.58% |
| Aug 18, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -0.05% |
| Aug 15, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -0.43% |
| Aug 14, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0.19% |
| Aug 13, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0.02% |
| Aug 12, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 0.98% |
| Aug 11, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -0.19% |
| Aug 8, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0.94% |
| Aug 7, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -0.19% |
| Aug 6, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.82% |
| Aug 5, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -0.80% |
| Aug 4, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 1.51% |
| Aug 1, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -1.49% |
| Jul 31, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -0.10% |
| Jul 30, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -0.17% |
| Jul 29, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.10% |
| Jul 28, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -0.09% |
| Jul 25, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.38% |
| Jul 24, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.61% |
| Jul 23, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 0.77% |
| Jul 22, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -0.14% |
| Jul 21, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.26% |
| Jul 18, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -0.07% |
| Jul 17, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0.33% |
| Jul 16, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.28% |
| Jul 15, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -0.33% |
| Jul 14, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 0.23% |
| Jul 11, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -0.28% |
| Jul 10, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0.21% |
| Jul 9, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 0.76% |
| Jul 8, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -0.44% |
| Jul 7, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.63% |
| Jul 3, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0.91% |
| Jul 2, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.37% |
| Jul 1, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.28% |
| Jun 30, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 0.43% |
| Jun 27, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0.63% |
| Jun 26, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0.76% |
| Jun 25, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.02% |
| Jun 24, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 1.04% |
| Jun 23, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0.98% |
| Jun 20, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -0.17% |
| Jun 18, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -0.09% |
| Jun 17, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -0.64% |
| Jun 16, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.81% |
| Jun 13, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -1.18% |
| Jun 12, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0.38% |