Hartford Core Equity Fund Class Y (HGIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.80
+0.12 (0.21%)
Jul 10, 2025, 4:00 PM EDT

HGIYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202556.6856.6856.6856.68--
Jul 9, 202556.6856.6856.6856.6856.680.76%
Jul 8, 202556.2556.2556.2556.2556.25-0.44%
Jul 7, 202556.5056.5056.5056.5056.50-0.63%
Jul 3, 202556.8656.8656.8656.8656.860.91%
Jul 2, 202556.3556.3556.3556.3556.350.37%
Jul 1, 202556.1456.1456.1456.1456.14-0.28%
Jun 30, 202556.3056.3056.3056.3056.300.43%
Jun 27, 202556.0656.0656.0656.0656.060.63%
Jun 26, 202555.7155.7155.7155.7155.710.76%
Jun 25, 202555.2955.2955.2955.2955.290.02%
Jun 24, 202555.2855.2855.2855.2855.281.04%
Jun 23, 202554.7154.7154.7154.7154.710.98%
Jun 20, 202554.1854.1854.1854.1854.18-0.17%
Jun 18, 202554.2754.2754.2754.2754.27-0.09%
Jun 17, 202554.3254.3254.3254.3254.32-0.64%
Jun 16, 202554.6754.6754.6754.6754.670.81%
Jun 13, 202554.2354.2354.2354.2354.23-1.18%
Jun 12, 202554.8854.8854.8854.8854.880.38%
Jun 11, 202554.6754.6754.6754.6754.67-0.26%
Jun 10, 202554.8154.8154.8154.8154.810.35%
Jun 9, 202554.6254.6254.6254.6254.62-0.13%
Jun 6, 202554.6954.6954.6954.6954.690.81%
Jun 5, 202554.2554.2554.2554.2554.25-0.28%
Jun 4, 202554.4054.4054.4054.4054.400.09%
Jun 3, 202554.3554.3554.3554.3554.350.50%
Jun 2, 202554.0854.0854.0854.0854.080.39%
May 30, 202553.8753.8753.8753.8753.870.11%
May 29, 202553.8153.8153.8153.8153.810.39%
May 28, 202553.6053.6053.6053.6053.60-0.48%
May 27, 202553.8653.8653.8653.8653.861.95%
May 23, 202552.8352.8352.8352.8352.83-0.71%
May 22, 202553.2153.2153.2153.2153.21-0.09%
May 21, 202553.2653.2653.2653.2653.26-1.35%
May 20, 202553.9953.9953.9953.9953.99-0.41%
May 19, 202554.2154.2154.2154.2154.210.22%
May 16, 202554.0954.0954.0954.0954.090.60%
May 15, 202553.7753.7753.7753.7753.770.66%
May 14, 202553.4253.4253.4253.4253.420.15%
May 13, 202553.3453.3453.3453.3453.340.55%
May 12, 202553.0553.0553.0553.0553.052.83%
May 9, 202551.5951.5951.5951.5951.59-0.14%
May 8, 202551.6651.6651.6651.6651.660.21%
May 7, 202551.5551.5551.5551.5551.550.35%
May 6, 202551.3751.3751.3751.3751.37-0.72%
May 5, 202551.7451.7451.7451.7451.74-0.48%
May 2, 202551.9951.9951.9951.9951.991.19%
May 1, 202551.3851.3851.3851.3851.380.55%
Apr 30, 202551.1051.1051.1051.1051.100.29%
Apr 29, 202550.9550.9550.9550.9550.950.61%