HGIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	53.07	53.07	53.07	53.07	-	-
Apr 1, 2026	53.07	53.07	53.07	53.07	53.07	0.68%
Mar 31, 2026	52.71	52.71	52.71	52.71	52.71	2.91%
Mar 30, 2026	51.22	51.22	51.22	51.22	51.22	-0.21%
Mar 27, 2026	51.33	51.33	51.33	51.33	51.33	-1.67%
Mar 26, 2026	52.20	52.20	52.20	52.20	52.20	-1.75%
Mar 25, 2026	53.13	53.13	53.13	53.13	53.13	0.63%
Mar 24, 2026	52.80	52.80	52.80	52.80	52.80	-0.34%
Mar 23, 2026	52.98	52.98	52.98	52.98	52.98	1.11%
Mar 20, 2026	52.40	52.40	52.40	52.40	52.40	-1.56%
Mar 19, 2026	53.23	53.23	53.23	53.23	53.23	-0.30%
Mar 18, 2026	53.39	53.39	53.39	53.39	53.39	-1.40%
Mar 17, 2026	54.15	54.15	54.15	54.15	54.15	-0.02%
Mar 16, 2026	54.16	54.16	54.16	54.16	54.16	1.01%
Mar 13, 2026	53.62	53.62	53.62	53.62	53.62	-0.63%
Mar 12, 2026	53.96	53.96	53.96	53.96	53.96	-1.39%
Mar 11, 2026	54.72	54.72	54.72	54.72	54.72	-0.31%
Mar 10, 2026	54.89	54.89	54.89	54.89	54.89	-
Mar 9, 2026	54.89	54.89	54.89	54.89	54.89	1.01%
Mar 6, 2026	54.34	54.34	54.34	54.34	54.34	-1.38%
Mar 5, 2026	55.10	55.10	55.10	55.10	55.10	-0.81%
Mar 4, 2026	55.55	55.55	55.55	55.55	55.55	0.54%
Mar 3, 2026	55.25	55.25	55.25	55.25	55.25	-1.00%
Mar 2, 2026	55.81	55.81	55.81	55.81	55.81	0.32%
Feb 27, 2026	55.63	55.63	55.63	55.63	55.63	-0.30%
Feb 26, 2026	55.80	55.80	55.80	55.80	55.80	-0.73%
Feb 25, 2026	56.21	56.21	56.21	56.21	56.21	0.83%
Feb 24, 2026	55.75	55.75	55.75	55.75	55.75	0.65%
Feb 23, 2026	55.39	55.39	55.39	55.39	55.39	-0.70%
Feb 20, 2026	55.78	55.78	55.78	55.78	55.78	0.74%
Feb 19, 2026	55.37	55.37	55.37	55.37	55.37	-0.41%
Feb 18, 2026	55.60	55.60	55.60	55.60	55.60	0.38%
Feb 17, 2026	55.39	55.39	55.39	55.39	55.39	0.22%
Feb 13, 2026	55.27	55.27	55.27	55.27	55.27	-0.14%
Feb 12, 2026	55.35	55.35	55.35	55.35	55.35	-1.30%
Feb 11, 2026	56.08	56.08	56.08	56.08	56.08	0.12%
Feb 10, 2026	56.01	56.01	56.01	56.01	56.01	-0.34%
Feb 9, 2026	56.20	56.20	56.20	56.20	56.20	0.52%
Feb 6, 2026	55.91	55.91	55.91	55.91	55.91	1.82%
Feb 5, 2026	54.91	54.91	54.91	54.91	54.91	-1.12%
Feb 4, 2026	55.53	55.53	55.53	55.53	55.53	-0.27%
Feb 3, 2026	55.68	55.68	55.68	55.68	55.68	-0.82%
Feb 2, 2026	56.14	56.14	56.14	56.14	56.14	0.47%
Jan 30, 2026	55.88	55.88	55.88	55.88	55.88	-0.41%
Jan 29, 2026	56.11	56.11	56.11	56.11	56.11	-0.09%
Jan 28, 2026	56.16	56.16	56.16	56.16	56.16	-0.14%
Jan 27, 2026	56.24	56.24	56.24	56.24	56.24	0.68%
Jan 26, 2026	55.86	55.86	55.86	55.86	55.86	0.70%
Jan 23, 2026	55.47	55.47	55.47	55.47	55.47	0.18%
Jan 22, 2026	55.37	55.37	55.37	55.37	55.37	0.33%