HGIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	58.95	58.95	58.95	58.95	-	-
May 18, 2026	58.95	58.95	58.95	58.95	58.95	-0.02%
May 15, 2026	58.96	58.96	58.96	58.96	58.96	-1.27%
May 14, 2026	59.72	59.72	59.72	59.72	59.72	0.91%
May 13, 2026	59.18	59.18	59.18	59.18	59.18	0.85%
May 12, 2026	58.68	58.68	58.68	58.68	58.68	-0.12%
May 11, 2026	58.75	58.75	58.75	58.75	58.75	0.31%
May 8, 2026	58.57	58.57	58.57	58.57	58.57	0.57%
May 7, 2026	58.24	58.24	58.24	58.24	58.24	-0.48%
May 6, 2026	58.52	58.52	58.52	58.52	58.52	1.26%
May 5, 2026	57.79	57.79	57.79	57.79	57.79	0.43%
May 4, 2026	57.54	57.54	57.54	57.54	57.54	-0.26%
May 1, 2026	57.69	57.69	57.69	57.69	57.69	0.10%
Apr 30, 2026	57.63	57.63	57.63	57.63	57.63	0.91%
Apr 29, 2026	57.11	57.11	57.11	57.11	57.11	-0.42%
Apr 28, 2026	57.35	57.35	57.35	57.35	57.35	-0.47%
Apr 27, 2026	57.62	57.62	57.62	57.62	57.62	0.05%
Apr 24, 2026	57.59	57.59	57.59	57.59	57.59	0.47%
Apr 23, 2026	57.32	57.32	57.32	57.32	57.32	-0.03%
Apr 22, 2026	57.34	57.34	57.34	57.34	57.34	0.99%
Apr 21, 2026	56.78	56.78	56.78	56.78	56.78	-0.86%
Apr 20, 2026	57.27	57.27	57.27	57.27	57.27	-0.24%
Apr 17, 2026	57.41	57.41	57.41	57.41	57.41	1.04%
Apr 16, 2026	56.82	56.82	56.82	56.82	56.82	0.02%
Apr 15, 2026	56.81	56.81	56.81	56.81	56.81	0.60%
Apr 14, 2026	56.47	56.47	56.47	56.47	56.47	1.15%
Apr 13, 2026	55.83	55.83	55.83	55.83	55.83	0.90%
Apr 10, 2026	55.33	55.33	55.33	55.33	55.33	0.05%
Apr 9, 2026	55.30	55.30	55.30	55.30	55.30	0.75%
Apr 8, 2026	54.89	54.89	54.89	54.89	54.89	2.69%
Apr 7, 2026	53.45	53.45	53.45	53.45	53.45	-0.02%
Apr 6, 2026	53.46	53.46	53.46	53.46	53.46	0.51%
Apr 2, 2026	53.19	53.19	53.19	53.19	53.19	0.23%
Apr 1, 2026	53.07	53.07	53.07	53.07	53.07	0.68%
Mar 31, 2026	52.71	52.71	52.71	52.71	52.71	2.91%
Mar 30, 2026	51.22	51.22	51.22	51.22	51.22	-0.21%
Mar 27, 2026	51.33	51.33	51.33	51.33	51.33	-1.67%
Mar 26, 2026	52.20	52.20	52.20	52.20	52.20	-1.75%
Mar 25, 2026	53.13	53.13	53.13	53.13	53.13	0.63%
Mar 24, 2026	52.80	52.80	52.80	52.80	52.80	-0.34%
Mar 23, 2026	52.98	52.98	52.98	52.98	52.98	1.11%
Mar 20, 2026	52.40	52.40	52.40	52.40	52.40	-1.56%
Mar 19, 2026	53.23	53.23	53.23	53.23	53.23	-0.30%
Mar 18, 2026	53.39	53.39	53.39	53.39	53.39	-1.40%
Mar 17, 2026	54.15	54.15	54.15	54.15	54.15	-0.02%
Mar 16, 2026	54.16	54.16	54.16	54.16	54.16	1.01%
Mar 13, 2026	53.62	53.62	53.62	53.62	53.62	-0.63%
Mar 12, 2026	53.96	53.96	53.96	53.96	53.96	-1.39%
Mar 11, 2026	54.72	54.72	54.72	54.72	54.72	-0.31%
Mar 10, 2026	54.89	54.89	54.89	54.89	54.89	-