HGIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	59.15	59.15	59.15	59.15	-	-0.22%
Jul 7, 2026	59.28	59.28	59.28	59.28	59.28	-0.22%
Jul 6, 2026	59.41	59.41	59.41	59.41	59.41	0.54%
Jul 2, 2026	59.09	59.09	59.09	59.09	59.09	0.20%
Jul 1, 2026	58.97	58.97	58.97	58.97	58.97	-0.39%
Jun 30, 2026	59.20	59.20	59.20	59.20	59.20	0.89%
Jun 29, 2026	58.68	58.68	58.68	58.68	58.68	1.31%
Jun 26, 2026	57.92	57.92	57.92	57.92	57.92	-0.09%
Jun 25, 2026	57.97	57.97	57.97	57.97	57.97	-0.07%
Jun 24, 2026	58.01	58.01	58.01	58.01	58.01	-
Jun 23, 2026	58.01	58.01	58.01	58.01	58.01	-1.21%
Jun 22, 2026	58.72	58.72	58.72	58.72	58.72	-0.83%
Jun 18, 2026	59.21	59.21	59.21	59.21	59.21	1.20%
Jun 17, 2026	58.51	58.51	58.51	58.51	58.51	-1.28%
Jun 16, 2026	59.27	59.27	59.27	59.27	59.27	-0.49%
Jun 15, 2026	59.56	59.56	59.56	59.56	59.56	1.92%
Jun 12, 2026	58.44	58.44	58.44	58.44	58.44	0.24%
Jun 11, 2026	58.30	58.30	58.30	58.30	58.30	1.64%
Jun 10, 2026	57.36	57.36	57.36	57.36	57.36	-1.44%
Jun 9, 2026	58.20	58.20	58.20	58.20	58.20	-0.15%
Jun 8, 2026	58.29	58.29	58.29	58.29	58.29	0.14%
Jun 5, 2026	58.21	58.21	58.21	58.21	58.21	-2.46%
Jun 4, 2026	59.68	59.68	59.68	59.68	59.68	0.49%
Jun 3, 2026	59.39	59.39	59.39	59.39	59.39	-0.60%
Jun 2, 2026	59.75	59.75	59.75	59.75	59.75	0.03%
Jun 1, 2026	59.73	59.73	59.73	59.73	59.73	0.10%
May 29, 2026	59.67	59.67	59.67	59.67	59.67	-0.03%
May 28, 2026	59.69	59.69	59.69	59.69	59.69	0.54%
May 27, 2026	59.37	59.37	59.37	59.37	59.37	-0.10%
May 26, 2026	59.43	59.43	59.43	59.43	59.43	0.49%
May 22, 2026	59.14	59.14	59.14	59.14	59.14	0.15%
May 21, 2026	59.05	59.05	59.05	59.05	59.05	0.03%
May 20, 2026	59.03	59.03	59.03	59.03	59.03	0.85%
May 19, 2026	58.53	58.53	58.53	58.53	58.53	-0.71%
May 18, 2026	58.95	58.95	58.95	58.95	58.95	-0.02%
May 15, 2026	58.96	58.96	58.96	58.96	58.96	-1.27%
May 14, 2026	59.72	59.72	59.72	59.72	59.72	0.91%
May 13, 2026	59.18	59.18	59.18	59.18	59.18	0.85%
May 12, 2026	58.68	58.68	58.68	58.68	58.68	-0.12%
May 11, 2026	58.75	58.75	58.75	58.75	58.75	0.31%
May 8, 2026	58.57	58.57	58.57	58.57	58.57	0.57%
May 7, 2026	58.24	58.24	58.24	58.24	58.24	-0.48%
May 6, 2026	58.52	58.52	58.52	58.52	58.52	1.26%
May 5, 2026	57.79	57.79	57.79	57.79	57.79	0.43%
May 4, 2026	57.54	57.54	57.54	57.54	57.54	-0.26%
May 1, 2026	57.69	57.69	57.69	57.69	57.69	0.10%
Apr 30, 2026	57.63	57.63	57.63	57.63	57.63	0.91%
Apr 29, 2026	57.11	57.11	57.11	57.11	57.11	-0.42%
Apr 28, 2026	57.35	57.35	57.35	57.35	57.35	-0.47%
Apr 27, 2026	57.62	57.62	57.62	57.62	57.62	0.05%