Hartford Core Equity Fund Class Y (HGIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.26
+0.16 (0.26%)
Oct 15, 2026, 4:00 PM EST
HGIYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.26% |
| Oct 14, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -0.81% |
| Oct 13, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.02% |
| Oct 12, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.02% |
| Oct 9, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.57% |
| Oct 8, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.47% |
| Oct 7, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.15% |
| Oct 6, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.74% |
| Oct 5, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.63% |
| Oct 2, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.68% |
| Oct 1, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0.13% |
| Sep 30, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -0.41% |
| Sep 29, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -0.13% |
| Sep 28, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -0.61% |
| Sep 25, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.58% |
| Sep 24, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.10% |
| Sep 23, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -0.92% |
| Sep 22, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.03% |
| Sep 21, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 1.48% |
| Sep 18, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.38% |
| Sep 17, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 1.21% |
| Sep 16, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -0.34% |
| Sep 15, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.68% |
| Sep 14, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.53% |
| Sep 11, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.79% |
| Sep 10, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -0.53% |
| Sep 9, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.53% |
| Sep 8, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -0.61% |
| Sep 4, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -0.25% |
| Sep 3, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 1.06% |
| Sep 2, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.40% |
| Sep 1, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -0.58% |
| Aug 31, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.46% |
| Aug 28, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -0.10% |
| Aug 27, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.38% |
| Aug 26, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.02% |
| Aug 25, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0.38% |
| Aug 24, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -0.20% |
| Aug 21, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.28% |
| Aug 20, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -1.00% |
| Aug 19, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -0.02% |
| Aug 18, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.57% |
| Aug 17, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.37% |
| Aug 14, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -0.10% |
| Aug 13, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.39% |
| Aug 12, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.20% |
| Aug 11, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.41% |
| Aug 10, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -0.15% |
| Aug 7, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.41% |
| Aug 6, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0.20% |