HGIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	60.28	60.50	60.28	60.50	-	-0.02%
Aug 25, 2026	60.51	60.51	60.51	60.51	60.51	0.38%
Aug 24, 2026	60.28	60.28	60.28	60.28	60.28	-0.20%
Aug 21, 2026	60.40	60.40	60.40	60.40	60.40	0.28%
Aug 20, 2026	60.23	60.23	60.23	60.23	60.23	-1.00%
Aug 19, 2026	60.84	60.84	60.84	60.84	60.84	-0.02%
Aug 18, 2026	60.85	60.85	60.85	60.85	60.85	-0.57%
Aug 17, 2026	61.20	61.20	61.20	61.20	61.20	-0.37%
Aug 14, 2026	61.43	61.43	61.43	61.43	61.43	-0.10%
Aug 13, 2026	61.49	61.49	61.49	61.49	61.49	0.39%
Aug 12, 2026	61.25	61.25	61.25	61.25	61.25	0.20%
Aug 11, 2026	61.13	61.13	61.13	61.13	61.13	-0.41%
Aug 10, 2026	61.38	61.38	61.38	61.38	61.38	-0.15%
Aug 7, 2026	61.47	61.47	61.47	61.47	61.47	0.41%
Aug 6, 2026	61.22	61.22	61.22	61.22	61.22	0.20%
Aug 5, 2026	61.10	61.10	61.10	61.10	61.10	-0.02%
Aug 4, 2026	61.11	61.11	61.11	61.11	61.11	1.53%
Aug 3, 2026	60.19	60.19	60.19	60.19	60.19	1.42%
Jul 31, 2026	59.35	59.35	59.35	59.35	59.35	1.00%
Jul 30, 2026	58.76	58.76	58.76	58.76	58.76	1.43%
Jul 29, 2026	57.93	57.93	57.93	57.93	57.93	-1.60%
Jul 28, 2026	58.87	58.87	58.87	58.87	58.87	0.29%
Jul 27, 2026	58.70	58.70	58.70	58.70	58.70	-0.02%
Jul 24, 2026	58.71	58.71	58.71	58.71	58.71	0.02%
Jul 23, 2026	58.70	58.70	58.70	58.70	58.70	-1.03%
Jul 22, 2026	59.31	59.31	59.31	59.31	59.31	-0.03%
Jul 21, 2026	59.33	59.33	59.33	59.33	59.33	0.71%
Jul 20, 2026	58.91	58.91	58.91	58.91	58.91	-0.19%
Jul 17, 2026	59.02	59.02	59.02	59.02	59.02	-1.07%
Jul 16, 2026	59.66	59.66	59.66	59.66	59.66	-0.55%
Jul 15, 2026	59.99	59.99	59.99	59.99	59.99	0.60%
Jul 14, 2026	59.63	59.63	59.63	59.63	59.63	0.49%
Jul 13, 2026	59.34	59.34	59.34	59.34	59.34	-0.80%
Jul 10, 2026	59.82	59.82	59.82	59.82	59.82	0.47%
Jul 9, 2026	59.54	59.54	59.54	59.54	59.54	0.66%
Jul 8, 2026	59.15	59.15	59.15	59.15	59.15	-0.22%
Jul 7, 2026	59.28	59.28	59.28	59.28	59.28	-0.22%
Jul 6, 2026	59.41	59.41	59.41	59.41	59.41	0.54%
Jul 2, 2026	59.09	59.09	59.09	59.09	59.09	0.20%
Jul 1, 2026	58.97	58.97	58.97	58.97	58.97	-0.39%
Jun 30, 2026	59.20	59.20	59.20	59.20	59.20	0.89%
Jun 29, 2026	58.68	58.68	58.68	58.68	58.68	1.31%
Jun 26, 2026	57.92	57.92	57.92	57.92	57.92	-0.09%
Jun 25, 2026	57.97	57.97	57.97	57.97	57.97	-0.07%
Jun 24, 2026	58.01	58.01	58.01	58.01	58.01	-
Jun 23, 2026	58.01	58.01	58.01	58.01	58.01	-1.21%
Jun 22, 2026	58.72	58.72	58.72	58.72	58.72	-0.83%
Jun 18, 2026	59.21	59.21	59.21	59.21	59.21	1.20%
Jun 17, 2026	58.51	58.51	58.51	58.51	58.51	-1.28%
Jun 16, 2026	59.27	59.27	59.27	59.27	59.27	-0.49%