The Hartford Growth Opportunities Fund Class A (HGOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.59
-0.09 (-0.15%)
Feb 13, 2026, 4:00 PM EST
HGOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.16% |
| Feb 12, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -2.59% |
| Feb 11, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.62% |
| Feb 10, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.31% |
| Feb 9, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 1.67% |
| Feb 6, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 2.64% |
| Feb 5, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -1.83% |
| Feb 4, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -2.32% |
| Feb 3, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -1.89% |
| Feb 2, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | - |
| Jan 30, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -1.04% |
| Jan 29, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -1.08% |
| Jan 28, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.22% |
| Jan 27, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.87% |
| Jan 26, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.35% |
| Jan 23, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.38% |
| Jan 22, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.67% |
| Jan 21, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.91% |
| Jan 20, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -2.52% |
| Jan 16, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -0.25% |
| Jan 15, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.09% |
| Jan 14, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -1.42% |
| Jan 13, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.19% |
| Jan 12, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0.55% |
| Jan 9, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.49% |
| Jan 8, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -1.02% |
| Jan 7, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.27% |
| Jan 6, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0.43% |
| Jan 5, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.55% |
| Jan 2, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.12% |
| Dec 31, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.76% |
| Dec 30, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -0.28% |
| Dec 29, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -0.62% |
| Dec 26, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -0.04% |
| Dec 24, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.07% |
| Dec 23, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0.73% |
| Dec 22, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0.72% |
| Dec 19, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 1.78% |
| Dec 18, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 1.32% |
| Dec 17, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -2.29% |
| Dec 16, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.17% |
| Dec 15, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -0.76% |
| Dec 12, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -2.34% |
| Dec 11, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -7.07% |
| Dec 10, 2025 | 69.19 | 69.19 | 69.19 | 73.69 | 69.19 | 0.59% |
| Dec 9, 2025 | 68.79 | 68.79 | 68.79 | 73.26 | 68.79 | 0.41% |
| Dec 8, 2025 | 68.50 | 68.50 | 68.50 | 72.96 | 68.50 | -0.16% |
| Dec 5, 2025 | 68.62 | 68.62 | 68.62 | 73.08 | 68.62 | 0.40% |
| Dec 4, 2025 | 68.34 | 68.34 | 68.34 | 72.79 | 68.34 | 0.55% |
| Dec 3, 2025 | 67.97 | 67.97 | 67.97 | 72.39 | 67.97 | 0.18% |