Hartford Growth Opportunities A (HGOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.77
+1.12 (1.76%)
Aug 22, 2025, 4:00 PM EDT
HGOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 1.76% |
| Aug 21, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.33% |
| Aug 20, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -0.48% |
| Aug 19, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -1.73% |
| Aug 18, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.08% |
| Aug 15, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.06% |
| Aug 14, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.14% |
| Aug 13, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -0.26% |
| Aug 12, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 1.29% |
| Aug 11, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.26% |
| Aug 8, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.69% |
| Aug 7, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -0.51% |
| Aug 6, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 1.69% |
| Aug 5, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -1.06% |
| Aug 4, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 2.02% |
| Aug 1, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -2.06% |
| Jul 31, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.70% |
| Jul 30, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.72% |
| Jul 29, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.60% |
| Jul 28, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.44% |
| Jul 25, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.36% |
| Jul 24, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.53% |
| Jul 23, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 1.13% |
| Jul 22, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.91% |
| Jul 21, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.24% |
| Jul 18, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.16% |
| Jul 17, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.83% |
| Jul 16, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.40% |
| Jul 15, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.02% |
| Jul 14, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.48% |
| Jul 11, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.37% |
| Jul 10, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.02% |
| Jul 9, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 1.21% |
| Jul 8, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.24% |
| Jul 7, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.59% |
| Jul 3, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 1.12% |
| Jul 2, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.75% |
| Jul 1, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -1.57% |
| Jun 30, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.48% |
| Jun 27, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.85% |
| Jun 26, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 1.29% |
| Jun 25, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.45% |
| Jun 24, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 1.87% |
| Jun 23, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | 1.02% |
| Jun 20, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -0.69% |
| Jun 18, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 0.03% |
| Jun 17, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -0.64% |
| Jun 16, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 1.38% |
| Jun 13, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -1.43% |
| Jun 12, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.27% |