HGOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	59.50	59.50	59.50	59.50	-	-
Jun 12, 2025	59.50	59.50	59.50	59.50	59.50	0.27%
Jun 11, 2025	59.34	59.34	59.34	59.34	59.34	-0.13%
Jun 10, 2025	59.42	59.42	59.42	59.42	59.42	0.30%
Jun 9, 2025	59.24	59.24	59.24	59.24	59.24	-0.15%
Jun 6, 2025	59.33	59.33	59.33	59.33	59.33	0.70%
Jun 5, 2025	58.92	58.92	58.92	58.92	58.92	-0.30%
Jun 4, 2025	59.10	59.10	59.10	59.10	59.10	0.75%
Jun 3, 2025	58.66	58.66	58.66	58.66	58.66	0.55%
Jun 2, 2025	58.34	58.34	58.34	58.34	58.34	0.78%
May 30, 2025	57.89	57.89	57.89	57.89	57.89	-0.03%
May 29, 2025	57.91	57.91	57.91	57.91	57.91	-0.05%
May 28, 2025	57.94	57.94	57.94	57.94	57.94	-0.21%
May 27, 2025	58.06	58.06	58.06	58.06	58.06	2.07%
May 23, 2025	56.88	56.88	56.88	56.88	56.88	-0.61%
May 22, 2025	57.23	57.23	57.23	57.23	57.23	0.10%
May 21, 2025	57.17	57.17	57.17	57.17	57.17	-1.43%
May 20, 2025	58.00	58.00	58.00	58.00	58.00	-0.48%
May 19, 2025	58.28	58.28	58.28	58.28	58.28	0.14%
May 16, 2025	58.20	58.20	58.20	58.20	58.20	0.57%
May 15, 2025	57.87	57.87	57.87	57.87	57.87	-0.17%
May 14, 2025	57.97	57.97	57.97	57.97	57.97	0.61%
May 13, 2025	57.62	57.62	57.62	57.62	57.62	1.78%
May 12, 2025	56.61	56.61	56.61	56.61	56.61	3.85%
May 9, 2025	54.51	54.51	54.51	54.51	54.51	-0.29%
May 8, 2025	54.67	54.67	54.67	54.67	54.67	0.40%
May 7, 2025	54.45	54.45	54.45	54.45	54.45	0.61%
May 6, 2025	54.12	54.12	54.12	54.12	54.12	-0.92%
May 5, 2025	54.62	54.62	54.62	54.62	54.62	-0.60%
May 2, 2025	54.95	54.95	54.95	54.95	54.95	1.95%
May 1, 2025	53.90	53.90	53.90	53.90	53.90	0.80%
Apr 30, 2025	53.47	53.47	53.47	53.47	53.47	0.09%
Apr 29, 2025	53.42	53.42	53.42	53.42	53.42	0.49%
Apr 28, 2025	53.16	53.16	53.16	53.16	53.16	-0.24%
Apr 25, 2025	53.29	53.29	53.29	53.29	53.29	1.33%
Apr 24, 2025	52.59	52.59	52.59	52.59	52.59	3.06%
Apr 23, 2025	51.03	51.03	51.03	51.03	51.03	2.45%
Apr 22, 2025	49.81	49.81	49.81	49.81	49.81	2.74%
Apr 21, 2025	48.48	48.48	48.48	48.48	48.48	-2.77%
Apr 17, 2025	49.86	49.86	49.86	49.86	49.86	0.30%
Apr 16, 2025	49.71	49.71	49.71	49.71	49.71	-2.61%
Apr 15, 2025	51.04	51.04	51.04	51.04	51.04	0.55%
Apr 14, 2025	50.76	50.76	50.76	50.76	50.76	0.42%
Apr 11, 2025	50.55	50.55	50.55	50.55	50.55	1.67%
Apr 10, 2025	49.72	49.72	49.72	49.72	49.72	-4.20%
Apr 9, 2025	51.90	51.90	51.90	51.90	51.90	11.13%
Apr 8, 2025	46.70	46.70	46.70	46.70	46.70	-1.44%
Apr 7, 2025	47.38	47.38	47.38	47.38	47.38	0.89%
Apr 4, 2025	46.96	46.96	46.96	46.96	46.96	-6.32%
Apr 3, 2025	50.13	50.13	50.13	50.13	50.13	-5.89%