The Hartford Growth Opportunities Fund Class A (HGOAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.95
+1.05 (1.95%)
May 2, 2025, 8:04 PM EDT
HGOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | - | 1.95% |
| May 1, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 0.80% |
| Apr 30, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 0.09% |
| Apr 29, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.49% |
| Apr 28, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.24% |
| Apr 25, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 1.33% |
| Apr 24, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 3.06% |
| Apr 23, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 2.45% |
| Apr 22, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 2.74% |
| Apr 21, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -2.77% |
| Apr 17, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.30% |
| Apr 16, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -2.61% |
| Apr 15, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.55% |
| Apr 14, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.42% |
| Apr 11, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 1.67% |
| Apr 10, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -4.20% |
| Apr 9, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 11.13% |
| Apr 8, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -1.44% |
| Apr 7, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.89% |
| Apr 4, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -6.32% |
| Apr 3, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -5.89% |
| Apr 2, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 1.12% |
| Apr 1, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.67% |
| Mar 31, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.17% |
| Mar 28, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -2.40% |
| Mar 27, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -0.79% |
| Mar 26, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -2.68% |
| Mar 25, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0.27% |
| Mar 24, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 2.53% |
| Mar 21, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.37% |
| Mar 20, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -0.26% |
| Mar 19, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 1.77% |
| Mar 18, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -1.88% |
| Mar 17, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 0.63% |
| Mar 14, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 2.87% |
| Mar 13, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -1.99% |
| Mar 12, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 1.83% |
| Mar 11, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.79% |
| Mar 10, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -4.33% |
| Mar 7, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 0.02% |
| Mar 6, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -4.08% |
| Mar 5, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 1.51% |
| Mar 4, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -0.89% |
| Mar 3, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | -3.08% |
| Feb 28, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 2.07% |
| Feb 27, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -3.21% |
| Feb 26, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 1.00% |
| Feb 25, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -1.51% |
| Feb 24, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -1.40% |
| Feb 21, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -2.77% |