HGOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	64.99	64.99	64.99	64.99	64.99	1.91%
Apr 21, 2026	63.77	63.77	63.77	63.77	63.77	-0.90%
Apr 20, 2026	64.35	64.35	64.35	64.35	64.35	-0.20%
Apr 17, 2026	64.48	64.48	64.48	64.48	64.48	1.21%
Apr 16, 2026	63.71	63.71	63.71	63.71	63.71	0.08%
Apr 15, 2026	63.66	63.66	63.66	63.66	63.66	1.37%
Apr 14, 2026	62.80	62.80	62.80	62.80	62.80	2.33%
Apr 13, 2026	61.37	61.37	61.37	61.37	61.37	1.71%
Apr 10, 2026	60.34	60.34	60.34	60.34	60.34	0.67%
Apr 9, 2026	59.94	59.94	59.94	59.94	59.94	0.42%
Apr 8, 2026	59.69	59.69	59.69	59.69	59.69	2.84%
Apr 7, 2026	58.04	58.04	58.04	58.04	58.04	0.40%
Apr 6, 2026	57.81	57.81	57.81	57.81	57.81	0.16%
Apr 2, 2026	57.72	57.72	57.72	57.72	57.72	0.38%
Apr 1, 2026	57.50	57.50	57.50	57.50	57.50	1.30%
Mar 31, 2026	56.76	56.76	56.76	56.76	56.76	4.65%
Mar 30, 2026	54.24	54.24	54.24	54.24	54.24	-1.18%
Mar 27, 2026	54.89	54.89	54.89	54.89	54.89	-2.35%
Mar 26, 2026	56.21	56.21	56.21	56.21	56.21	-3.24%
Mar 25, 2026	58.09	58.09	58.09	58.09	58.09	1.18%
Mar 24, 2026	57.41	57.41	57.41	57.41	57.41	-1.03%
Mar 23, 2026	58.01	58.01	58.01	58.01	58.01	1.93%
Mar 20, 2026	56.91	56.91	56.91	56.91	56.91	-2.33%
Mar 19, 2026	58.27	58.27	58.27	58.27	58.27	-0.41%
Mar 18, 2026	58.51	58.51	58.51	58.51	58.51	-1.15%
Mar 17, 2026	59.19	59.19	59.19	59.19	59.19	0.24%
Mar 16, 2026	59.05	59.05	59.05	59.05	59.05	1.50%
Mar 13, 2026	58.18	58.18	58.18	58.18	58.18	-1.04%
Mar 12, 2026	58.79	58.79	58.79	58.79	58.79	-1.85%
Mar 11, 2026	59.90	59.90	59.90	59.90	59.90	-0.03%
Mar 10, 2026	59.92	59.92	59.92	59.92	59.92	-0.10%
Mar 9, 2026	59.98	59.98	59.98	59.98	59.98	1.64%
Mar 6, 2026	59.01	59.01	59.01	59.01	59.01	-1.76%
Mar 5, 2026	60.07	60.07	60.07	60.07	60.07	-0.10%
Mar 4, 2026	60.13	60.13	60.13	60.13	60.13	1.33%
Mar 3, 2026	59.34	59.34	59.34	59.34	59.34	-0.89%
Mar 2, 2026	59.87	59.87	59.87	59.87	59.87	0.69%
Feb 27, 2026	59.46	59.46	59.46	59.46	59.46	-0.45%
Feb 26, 2026	59.73	59.73	59.73	59.73	59.73	-1.14%
Feb 25, 2026	60.42	60.42	60.42	60.42	60.42	1.67%
Feb 24, 2026	59.43	59.43	59.43	59.43	59.43	0.90%
Feb 23, 2026	58.90	58.90	58.90	58.90	58.90	-1.60%
Feb 20, 2026	59.86	59.86	59.86	59.86	59.86	0.59%
Feb 19, 2026	59.51	59.51	59.51	59.51	59.51	-0.02%
Feb 18, 2026	59.52	59.52	59.52	59.52	59.52	1.14%
Feb 17, 2026	58.85	58.85	58.85	58.85	58.85	0.44%
Feb 13, 2026	58.59	58.59	58.59	58.59	58.59	-0.15%
Feb 12, 2026	58.68	58.68	58.68	58.68	58.68	-2.59%
Feb 11, 2026	60.24	60.24	60.24	60.24	60.24	-0.63%
Feb 10, 2026	60.62	60.62	60.62	60.62	60.62	-0.31%