The Hartford Growth Opportunities Fund Class A (HGOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.95
+0.04 (0.06%)
Aug 26, 2026, 4:00 PM EST
HGOAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | - | - |
| Aug 25, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 1.04% |
| Aug 24, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -1.45% |
| Aug 21, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.37% |
| Aug 20, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -1.01% |
| Aug 19, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -0.51% |
| Aug 18, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -2.45% |
| Aug 17, 2026 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 0.08% |
| Aug 14, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | -0.25% |
| Aug 13, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | 0.84% |
| Aug 12, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 1.09% |
| Aug 11, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | -0.42% |
| Aug 10, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | -0.33% |
| Aug 7, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 1.91% |
| Aug 6, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | -0.68% |
| Aug 5, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -0.12% |
| Aug 4, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 3.28% |
| Aug 3, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 2.73% |
| Jul 31, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 1.67% |
| Jul 30, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 2.92% |
| Jul 29, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -2.46% |
| Jul 28, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.61% |
| Jul 27, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.73% |
| Jul 24, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -1.49% |
| Jul 23, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -1.64% |
| Jul 22, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -0.67% |
| Jul 21, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 2.03% |
| Jul 20, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.15% |
| Jul 17, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -1.30% |
| Jul 16, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -2.71% |
| Jul 15, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | -0.01% |
| Jul 14, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 1.16% |
| Jul 13, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -2.28% |
| Jul 10, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0.20% |
| Jul 9, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 1.52% |
| Jul 8, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.59% |
| Jul 7, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -0.78% |
| Jul 6, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 1.29% |
| Jul 2, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -1.90% |
| Jul 1, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -0.49% |
| Jun 30, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 1.56% |
| Jun 29, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 2.58% |
| Jun 26, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.60% |
| Jun 25, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.01% |
| Jun 24, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -0.01% |
| Jun 23, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -2.93% |
| Jun 22, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | -1.57% |
| Jun 18, 2026 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 2.25% |
| Jun 17, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | -1.24% |
| Jun 16, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -1.38% |