HGOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	67.34	67.34	67.34	67.34	-	-
May 18, 2026	67.34	67.34	67.34	67.34	67.34	-0.68%
May 15, 2026	67.80	67.80	67.80	67.80	67.80	-2.15%
May 14, 2026	69.29	69.29	69.29	69.29	69.29	1.36%
May 13, 2026	68.36	68.36	68.36	68.36	68.36	1.23%
May 12, 2026	67.53	67.53	67.53	67.53	67.53	-0.47%
May 11, 2026	67.85	67.85	67.85	67.85	67.85	0.13%
May 8, 2026	67.76	67.76	67.76	67.76	67.76	0.80%
May 7, 2026	67.22	67.22	67.22	67.22	67.22	-0.31%
May 6, 2026	67.43	67.43	67.43	67.43	67.43	2.96%
May 5, 2026	65.49	65.49	65.49	65.49	65.49	0.24%
May 4, 2026	65.33	65.33	65.33	65.33	65.33	-0.05%
May 1, 2026	65.36	65.36	65.36	65.36	65.36	0.83%
Apr 30, 2026	64.82	64.82	64.82	64.82	64.82	1.12%
Apr 29, 2026	64.10	64.10	64.10	64.10	64.10	-0.34%
Apr 28, 2026	64.32	64.32	64.32	64.32	64.32	-1.86%
Apr 27, 2026	65.54	65.54	65.54	65.54	65.54	0.18%
Apr 24, 2026	65.42	65.42	65.42	65.42	65.42	1.92%
Apr 23, 2026	64.19	64.19	64.19	64.19	64.19	-1.23%
Apr 22, 2026	64.99	64.99	64.99	64.99	64.99	1.91%
Apr 21, 2026	63.77	63.77	63.77	63.77	63.77	-0.90%
Apr 20, 2026	64.35	64.35	64.35	64.35	64.35	-0.20%
Apr 17, 2026	64.48	64.48	64.48	64.48	64.48	1.21%
Apr 16, 2026	63.71	63.71	63.71	63.71	63.71	0.08%
Apr 15, 2026	63.66	63.66	63.66	63.66	63.66	1.37%
Apr 14, 2026	62.80	62.80	62.80	62.80	62.80	2.33%
Apr 13, 2026	61.37	61.37	61.37	61.37	61.37	1.71%
Apr 10, 2026	60.34	60.34	60.34	60.34	60.34	0.67%
Apr 9, 2026	59.94	59.94	59.94	59.94	59.94	0.42%
Apr 8, 2026	59.69	59.69	59.69	59.69	59.69	2.84%
Apr 7, 2026	58.04	58.04	58.04	58.04	58.04	0.40%
Apr 6, 2026	57.81	57.81	57.81	57.81	57.81	0.16%
Apr 2, 2026	57.72	57.72	57.72	57.72	57.72	0.38%
Apr 1, 2026	57.50	57.50	57.50	57.50	57.50	1.30%
Mar 31, 2026	56.76	56.76	56.76	56.76	56.76	4.65%
Mar 30, 2026	54.24	54.24	54.24	54.24	54.24	-1.18%
Mar 27, 2026	54.89	54.89	54.89	54.89	54.89	-2.35%
Mar 26, 2026	56.21	56.21	56.21	56.21	56.21	-3.24%
Mar 25, 2026	58.09	58.09	58.09	58.09	58.09	1.18%
Mar 24, 2026	57.41	57.41	57.41	57.41	57.41	-1.03%
Mar 23, 2026	58.01	58.01	58.01	58.01	58.01	1.93%
Mar 20, 2026	56.91	56.91	56.91	56.91	56.91	-2.33%
Mar 19, 2026	58.27	58.27	58.27	58.27	58.27	-0.41%
Mar 18, 2026	58.51	58.51	58.51	58.51	58.51	-1.15%
Mar 17, 2026	59.19	59.19	59.19	59.19	59.19	0.24%
Mar 16, 2026	59.05	59.05	59.05	59.05	59.05	1.50%
Mar 13, 2026	58.18	58.18	58.18	58.18	58.18	-1.04%
Mar 12, 2026	58.79	58.79	58.79	58.79	58.79	-1.85%
Mar 11, 2026	59.90	59.90	59.90	59.90	59.90	-0.03%
Mar 10, 2026	59.92	59.92	59.92	59.92	59.92	-0.10%