The Hartford Growth Opportunities Fund Class A (HGOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.39
-0.10 (-0.15%)
Oct 15, 2026, 4:00 PM EST
HGOAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | -0.15% |
| Oct 14, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | -2.85% |
| Oct 13, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.13% |
| Oct 12, 2026 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | -1.13% |
| Oct 9, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 1.20% |
| Oct 8, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | -2.08% |
| Oct 7, 2026 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | -0.29% |
| Oct 6, 2026 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 0.67% |
| Oct 5, 2026 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | 1.20% |
| Oct 2, 2026 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 1.11% |
| Oct 1, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.37% |
| Sep 30, 2026 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | -0.37% |
| Sep 29, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.53% |
| Sep 28, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | -1.25% |
| Sep 25, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 0.41% |
| Sep 24, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0.04% |
| Sep 23, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | -1.47% |
| Sep 22, 2026 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | 0.62% |
| Sep 21, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 2.75% |
| Sep 18, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.82% |
| Sep 17, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 1.92% |
| Sep 16, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.33% |
| Sep 15, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -0.59% |
| Sep 14, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -1.69% |
| Sep 11, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 1.05% |
| Sep 10, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -1.35% |
| Sep 9, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -0.54% |
| Sep 8, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | -0.01% |
| Sep 4, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0.49% |
| Sep 3, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 1.82% |
| Sep 2, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.49% |
| Sep 1, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -1.31% |
| Aug 31, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.32% |
| Aug 28, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -1.16% |
| Aug 27, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 1.77% |
| Aug 26, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.06% |
| Aug 25, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 1.04% |
| Aug 24, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -1.45% |
| Aug 21, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.37% |
| Aug 20, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -1.01% |
| Aug 19, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -0.51% |
| Aug 18, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -2.45% |
| Aug 17, 2026 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 0.08% |
| Aug 14, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | -0.25% |
| Aug 13, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | 0.84% |
| Aug 12, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 1.09% |
| Aug 11, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | -0.42% |
| Aug 10, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | -0.33% |
| Aug 7, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 1.91% |
| Aug 6, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | -0.68% |