HGOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	68.83	68.83	68.83	68.83	-	-
Jun 22, 2026	68.83	68.83	68.83	68.83	68.83	-1.57%
Jun 18, 2026	69.93	69.93	69.93	69.93	69.93	2.25%
Jun 17, 2026	68.39	68.39	68.39	68.39	68.39	-1.24%
Jun 16, 2026	69.25	69.25	69.25	69.25	69.25	-1.38%
Jun 15, 2026	70.22	70.22	70.22	70.22	70.22	3.39%
Jun 12, 2026	67.92	67.92	67.92	67.92	67.92	0.06%
Jun 11, 2026	67.88	67.88	67.88	67.88	67.88	2.99%
Jun 10, 2026	65.91	65.91	65.91	65.91	65.91	-2.41%
Jun 9, 2026	67.54	67.54	67.54	67.54	67.54	-1.05%
Jun 8, 2026	68.26	68.26	68.26	68.26	68.26	0.74%
Jun 5, 2026	67.76	67.76	67.76	67.76	67.76	-4.87%
Jun 4, 2026	71.23	71.23	71.23	71.23	71.23	-0.39%
Jun 3, 2026	71.51	71.51	71.51	71.51	71.51	-1.13%
Jun 2, 2026	72.33	72.33	72.33	72.33	72.33	-0.08%
Jun 1, 2026	72.39	72.39	72.39	72.39	72.39	1.97%
May 29, 2026	70.99	70.99	70.99	70.99	70.99	0.94%
May 28, 2026	70.33	70.33	70.33	70.33	70.33	1.88%
May 27, 2026	69.03	69.03	69.03	69.03	69.03	-0.22%
May 26, 2026	69.18	69.18	69.18	69.18	69.18	1.04%
May 22, 2026	68.47	68.47	68.47	68.47	68.47	-0.10%
May 21, 2026	68.54	68.54	68.54	68.54	68.54	0.90%
May 20, 2026	67.93	67.93	67.93	67.93	67.93	1.68%
May 19, 2026	66.81	66.81	66.81	66.81	66.81	-0.79%
May 18, 2026	67.34	67.34	67.34	67.34	67.34	-0.68%
May 15, 2026	67.80	67.80	67.80	67.80	67.80	-2.15%
May 14, 2026	69.29	69.29	69.29	69.29	69.29	1.36%
May 13, 2026	68.36	68.36	68.36	68.36	68.36	1.23%
May 12, 2026	67.53	67.53	67.53	67.53	67.53	-0.47%
May 11, 2026	67.85	67.85	67.85	67.85	67.85	0.13%
May 8, 2026	67.76	67.76	67.76	67.76	67.76	0.80%
May 7, 2026	67.22	67.22	67.22	67.22	67.22	-0.31%
May 6, 2026	67.43	67.43	67.43	67.43	67.43	2.96%
May 5, 2026	65.49	65.49	65.49	65.49	65.49	0.24%
May 4, 2026	65.33	65.33	65.33	65.33	65.33	-0.05%
May 1, 2026	65.36	65.36	65.36	65.36	65.36	0.83%
Apr 30, 2026	64.82	64.82	64.82	64.82	64.82	1.12%
Apr 29, 2026	64.10	64.10	64.10	64.10	64.10	-0.34%
Apr 28, 2026	64.32	64.32	64.32	64.32	64.32	-1.86%
Apr 27, 2026	65.54	65.54	65.54	65.54	65.54	0.18%
Apr 24, 2026	65.42	65.42	65.42	65.42	65.42	1.92%
Apr 23, 2026	64.19	64.19	64.19	64.19	64.19	-1.23%
Apr 22, 2026	64.99	64.99	64.99	64.99	64.99	1.91%
Apr 21, 2026	63.77	63.77	63.77	63.77	63.77	-0.90%
Apr 20, 2026	64.35	64.35	64.35	64.35	64.35	-0.20%
Apr 17, 2026	64.48	64.48	64.48	64.48	64.48	1.21%
Apr 16, 2026	63.71	63.71	63.71	63.71	63.71	0.08%
Apr 15, 2026	63.66	63.66	63.66	63.66	63.66	1.37%
Apr 14, 2026	62.80	62.80	62.80	62.80	62.80	2.33%
Apr 13, 2026	61.37	61.37	61.37	61.37	61.37	1.71%