The Hartford Growth Opportunities Fund Class C (HGOCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.57
-0.23 (-0.37%)
Jul 11, 2025, 4:00 PM EDT
HGOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.37% |
| Jul 10, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.02% |
| Jul 9, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 1.20% |
| Jul 8, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.23% |
| Jul 7, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.60% |
| Jul 3, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 1.10% |
| Jul 2, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.76% |
| Jul 1, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -1.58% |
| Jun 30, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0.47% |
| Jun 27, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.84% |
| Jun 26, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 1.29% |
| Jun 25, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 0.45% |
| Jun 24, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 1.86% |
| Jun 23, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 1.02% |
| Jun 20, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -0.70% |
| Jun 18, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0.03% |
| Jun 17, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -0.65% |
| Jun 16, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 1.38% |
| Jun 13, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -1.43% |
| Jun 12, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.27% |
| Jun 11, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -0.14% |
| Jun 10, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0.29% |
| Jun 9, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -0.15% |
| Jun 6, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0.69% |
| Jun 5, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -0.31% |
| Jun 4, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.74% |
| Jun 3, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0.56% |
| Jun 2, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 0.77% |
| May 30, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.03% |
| May 29, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -0.07% |
| May 28, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -0.19% |
| May 27, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 2.08% |
| May 23, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -0.64% |
| May 22, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.11% |
| May 21, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | -1.43% |
| May 20, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.47% |
| May 19, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0.12% |
| May 16, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.56% |
| May 15, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.17% |
| May 14, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0.62% |
| May 13, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 1.77% |
| May 12, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 3.85% |
| May 9, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | -0.30% |
| May 8, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.41% |
| May 7, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 0.60% |
| May 6, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -0.93% |
| May 5, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -0.59% |
| May 2, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 1.93% |
| May 1, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0.81% |
| Apr 30, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.08% |