The Hartford Growth Opportunities Fund Class C (HGOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.30
+0.73 (1.31%)
At close: Apr 1, 2026
HGOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 1.31% |
| Mar 31, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 4.63% |
| Mar 30, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -1.19% |
| Mar 27, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -2.34% |
| Mar 26, 2026 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -3.23% |
| Mar 25, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 1.19% |
| Mar 24, 2026 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -1.06% |
| Mar 23, 2026 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 1.94% |
| Mar 20, 2026 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -2.33% |
| Mar 19, 2026 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -0.42% |
| Mar 18, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | -1.16% |
| Mar 17, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.24% |
| Mar 16, 2026 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 1.47% |
| Mar 13, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -1.04% |
| Mar 12, 2026 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -1.84% |
| Mar 11, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.05% |
| Mar 10, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | -0.10% |
| Mar 9, 2026 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 1.64% |
| Mar 6, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -1.77% |
| Mar 5, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -0.08% |
| Mar 4, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 1.31% |
| Mar 3, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -0.89% |
| Mar 2, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.69% |
| Feb 27, 2026 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -0.44% |
| Feb 26, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -1.15% |
| Feb 25, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 1.67% |
| Feb 24, 2026 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0.90% |
| Feb 23, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -1.62% |
| Feb 20, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.60% |
| Feb 19, 2026 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -0.03% |
| Feb 18, 2026 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 1.13% |
| Feb 17, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.45% |
| Feb 13, 2026 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | -0.17% |
| Feb 12, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -2.57% |
| Feb 11, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -0.64% |
| Feb 10, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | -0.30% |
| Feb 9, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 1.67% |
| Feb 6, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 2.63% |
| Feb 5, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -1.84% |
| Feb 4, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -2.30% |
| Feb 3, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -1.93% |
| Feb 2, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | - |
| Jan 30, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -1.03% |
| Jan 29, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -1.08% |
| Jan 28, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.24% |
| Jan 27, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.89% |
| Jan 26, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.34% |
| Jan 23, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.36% |
| Jan 22, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.67% |
| Jan 21, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.91% |