Hartford Growth Opportunities C (HGOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.67
-0.90 (-1.39%)
Aug 29, 2025, 4:00 PM EDT
HGOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -1.39% |
| Aug 28, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.72% |
| Aug 27, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.03% |
| Aug 26, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.72% |
| Aug 25, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.20% |
| Aug 22, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 1.75% |
| Aug 21, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.33% |
| Aug 20, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.49% |
| Aug 19, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -1.73% |
| Aug 18, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.08% |
| Aug 15, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.06% |
| Aug 14, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.12% |
| Aug 13, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.26% |
| Aug 12, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 1.29% |
| Aug 11, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.27% |
| Aug 8, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.68% |
| Aug 7, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.52% |
| Aug 6, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 1.70% |
| Aug 5, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -1.08% |
| Aug 4, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 2.03% |
| Aug 1, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -2.07% |
| Jul 31, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.69% |
| Jul 30, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.71% |
| Jul 29, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.61% |
| Jul 28, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.44% |
| Jul 25, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.33% |
| Jul 24, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.54% |
| Jul 23, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 1.13% |
| Jul 22, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.93% |
| Jul 21, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.26% |
| Jul 18, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -0.18% |
| Jul 17, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.82% |
| Jul 16, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.40% |
| Jul 15, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.02% |
| Jul 14, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.47% |
| Jul 11, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.37% |
| Jul 10, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.02% |
| Jul 9, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 1.20% |
| Jul 8, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.23% |
| Jul 7, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.60% |
| Jul 3, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 1.10% |
| Jul 2, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.76% |
| Jul 1, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -1.58% |
| Jun 30, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0.47% |
| Jun 27, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.84% |
| Jun 26, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 1.29% |
| Jun 25, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 0.45% |
| Jun 24, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 1.86% |
| Jun 23, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 1.02% |
| Jun 20, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -0.70% |