The Hartford Growth Opportunities Fund Class C (HGOCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.52
+0.07 (0.12%)
May 19, 2025, 4:00 PM EDT
HGOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.47% |
| May 19, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0.12% |
| May 16, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.56% |
| May 15, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.17% |
| May 14, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0.62% |
| May 13, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 1.77% |
| May 12, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 3.85% |
| May 9, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | -0.30% |
| May 8, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.41% |
| May 7, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 0.60% |
| May 6, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -0.93% |
| May 5, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -0.59% |
| May 2, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 1.93% |
| May 1, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0.81% |
| Apr 30, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.08% |
| Apr 29, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.50% |
| Apr 28, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.25% |
| Apr 25, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 1.33% |
| Apr 24, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 3.06% |
| Apr 23, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 2.44% |
| Apr 22, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 2.74% |
| Apr 21, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -2.76% |
| Apr 17, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.29% |
| Apr 16, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -2.60% |
| Apr 15, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.54% |
| Apr 14, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.42% |
| Apr 11, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 1.67% |
| Apr 10, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -4.21% |
| Apr 9, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 11.14% |
| Apr 8, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -1.45% |
| Apr 7, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.91% |
| Apr 4, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -6.34% |
| Apr 3, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -5.89% |
| Apr 2, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 1.11% |
| Apr 1, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.68% |
| Mar 31, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.17% |
| Mar 28, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -2.41% |
| Mar 27, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.80% |
| Mar 26, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -2.67% |
| Mar 25, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0.26% |
| Mar 24, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 2.54% |
| Mar 21, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.36% |
| Mar 20, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.26% |
| Mar 19, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 1.77% |
| Mar 18, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -1.89% |
| Mar 17, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0.64% |
| Mar 14, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 2.86% |
| Mar 13, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -2.01% |
| Mar 12, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 1.85% |
| Mar 11, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.78% |