The Hartford Growth Opportunities Fund Class C (HGOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.42
-0.10 (-0.17%)
At close: Feb 13, 2026
HGOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | -0.17% |
| Feb 12, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -2.57% |
| Feb 11, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -0.64% |
| Feb 10, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | -0.30% |
| Feb 9, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 1.67% |
| Feb 6, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 2.63% |
| Feb 5, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -1.84% |
| Feb 4, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -2.30% |
| Feb 3, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -1.93% |
| Feb 2, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | - |
| Jan 30, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -1.03% |
| Jan 29, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -1.08% |
| Jan 28, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.24% |
| Jan 27, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.89% |
| Jan 26, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.34% |
| Jan 23, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.36% |
| Jan 22, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.67% |
| Jan 21, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.91% |
| Jan 20, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -2.52% |
| Jan 16, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.27% |
| Jan 15, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.08% |
| Jan 14, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -1.39% |
| Jan 13, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.18% |
| Jan 12, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.55% |
| Jan 9, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.48% |
| Jan 8, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -1.02% |
| Jan 7, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.27% |
| Jan 6, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.42% |
| Jan 5, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.55% |
| Jan 2, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.11% |
| Dec 31, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.77% |
| Dec 30, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.27% |
| Dec 29, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.63% |
| Dec 26, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.05% |
| Dec 24, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.08% |
| Dec 23, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.70% |
| Dec 22, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.72% |
| Dec 19, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 1.77% |
| Dec 18, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 1.33% |
| Dec 17, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -2.29% |
| Dec 16, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.16% |
| Dec 15, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -0.76% |
| Dec 12, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -2.35% |
| Dec 11, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -7.20% |
| Dec 10, 2025 | 63.94 | 63.94 | 63.94 | 68.44 | 63.94 | 0.60% |
| Dec 9, 2025 | 63.56 | 63.56 | 63.56 | 68.03 | 63.56 | 0.40% |
| Dec 8, 2025 | 63.30 | 63.30 | 63.30 | 67.76 | 63.30 | -0.16% |
| Dec 5, 2025 | 63.41 | 63.41 | 63.41 | 67.87 | 63.41 | 0.38% |
| Dec 4, 2025 | 63.16 | 63.16 | 63.16 | 67.61 | 63.16 | 0.55% |
| Dec 3, 2025 | 62.82 | 62.82 | 62.82 | 67.24 | 62.82 | 0.18% |