HGOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	65.34	65.34	65.34	65.34	65.34	-0.79%
May 18, 2026	65.86	65.86	65.86	65.86	65.86	-0.68%
May 15, 2026	66.31	66.31	66.31	66.31	66.31	-2.15%
May 14, 2026	67.77	67.77	67.77	67.77	67.77	1.36%
May 13, 2026	66.86	66.86	66.86	66.86	66.86	1.21%
May 12, 2026	66.06	66.06	66.06	66.06	66.06	-0.47%
May 11, 2026	66.37	66.37	66.37	66.37	66.37	0.14%
May 8, 2026	66.28	66.28	66.28	66.28	66.28	0.79%
May 7, 2026	65.76	65.76	65.76	65.76	65.76	-0.32%
May 6, 2026	65.97	65.97	65.97	65.97	65.97	2.97%
May 5, 2026	64.07	64.07	64.07	64.07	64.07	0.23%
May 4, 2026	63.92	63.92	63.92	63.92	63.92	-0.03%
May 1, 2026	63.94	63.94	63.94	63.94	63.94	0.82%
Apr 30, 2026	63.42	63.42	63.42	63.42	63.42	1.12%
Apr 29, 2026	62.72	62.72	62.72	62.72	62.72	-0.33%
Apr 28, 2026	62.93	62.93	62.93	62.93	62.93	-1.87%
Apr 27, 2026	64.13	64.13	64.13	64.13	64.13	0.19%
Apr 24, 2026	64.01	64.01	64.01	64.01	64.01	1.91%
Apr 23, 2026	62.81	62.81	62.81	62.81	62.81	-1.24%
Apr 22, 2026	63.60	63.60	63.60	63.60	63.60	1.92%
Apr 21, 2026	62.40	62.40	62.40	62.40	62.40	-0.91%
Apr 20, 2026	62.97	62.97	62.97	62.97	62.97	-0.21%
Apr 17, 2026	63.10	63.10	63.10	63.10	63.10	1.19%
Apr 16, 2026	62.36	62.36	62.36	62.36	62.36	0.10%
Apr 15, 2026	62.30	62.30	62.30	62.30	62.30	1.37%
Apr 14, 2026	61.46	61.46	61.46	61.46	61.46	2.31%
Apr 13, 2026	60.07	60.07	60.07	60.07	60.07	1.71%
Apr 10, 2026	59.06	59.06	59.06	59.06	59.06	0.65%
Apr 9, 2026	58.68	58.68	58.68	58.68	58.68	0.43%
Apr 8, 2026	58.43	58.43	58.43	58.43	58.43	2.85%
Apr 7, 2026	56.81	56.81	56.81	56.81	56.81	0.39%
Apr 6, 2026	56.59	56.59	56.59	56.59	56.59	0.16%
Apr 2, 2026	56.50	56.50	56.50	56.50	56.50	0.36%
Apr 1, 2026	56.30	56.30	56.30	56.30	56.30	1.31%
Mar 31, 2026	55.57	55.57	55.57	55.57	55.57	4.63%
Mar 30, 2026	53.11	53.11	53.11	53.11	53.11	-1.19%
Mar 27, 2026	53.75	53.75	53.75	53.75	53.75	-2.34%
Mar 26, 2026	55.04	55.04	55.04	55.04	55.04	-3.23%
Mar 25, 2026	56.88	56.88	56.88	56.88	56.88	1.19%
Mar 24, 2026	56.21	56.21	56.21	56.21	56.21	-1.06%
Mar 23, 2026	56.81	56.81	56.81	56.81	56.81	1.94%
Mar 20, 2026	55.73	55.73	55.73	55.73	55.73	-2.33%
Mar 19, 2026	57.06	57.06	57.06	57.06	57.06	-0.42%
Mar 18, 2026	57.30	57.30	57.30	57.30	57.30	-1.16%
Mar 17, 2026	57.97	57.97	57.97	57.97	57.97	0.24%
Mar 16, 2026	57.83	57.83	57.83	57.83	57.83	1.47%
Mar 13, 2026	56.99	56.99	56.99	56.99	56.99	-1.04%
Mar 12, 2026	57.59	57.59	57.59	57.59	57.59	-1.84%
Mar 11, 2026	58.67	58.67	58.67	58.67	58.67	-0.05%
Mar 10, 2026	58.70	58.70	58.70	58.70	58.70	-0.10%