HGOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	66.28	66.28	66.28	66.28	66.28	-0.79%
Jul 6, 2026	66.81	66.81	66.81	66.81	66.81	1.29%
Jul 2, 2026	65.96	65.96	65.96	65.96	65.96	-1.92%
Jul 1, 2026	67.25	67.25	67.25	67.25	67.25	-0.49%
Jun 30, 2026	67.58	67.58	67.58	67.58	67.58	1.56%
Jun 29, 2026	66.54	66.54	66.54	66.54	66.54	2.57%
Jun 26, 2026	64.87	64.87	64.87	64.87	64.87	-0.61%
Jun 25, 2026	65.27	65.27	65.27	65.27	65.27	-0.02%
Jun 24, 2026	65.28	65.28	65.28	65.28	65.28	-0.02%
Jun 23, 2026	65.29	65.29	65.29	65.29	65.29	-2.94%
Jun 22, 2026	67.27	67.27	67.27	67.27	67.27	-1.57%
Jun 18, 2026	68.34	68.34	68.34	68.34	68.34	2.24%
Jun 17, 2026	66.84	66.84	66.84	66.84	66.84	-1.24%
Jun 16, 2026	67.68	67.68	67.68	67.68	67.68	-1.38%
Jun 15, 2026	68.63	68.63	68.63	68.63	68.63	3.37%
Jun 12, 2026	66.39	66.39	66.39	66.39	66.39	0.06%
Jun 11, 2026	66.35	66.35	66.35	66.35	66.35	2.98%
Jun 10, 2026	64.43	64.43	64.43	64.43	64.43	-2.41%
Jun 9, 2026	66.02	66.02	66.02	66.02	66.02	-1.06%
Jun 8, 2026	66.73	66.73	66.73	66.73	66.73	0.74%
Jun 5, 2026	66.24	66.24	66.24	66.24	66.24	-4.88%
Jun 4, 2026	69.64	69.64	69.64	69.64	69.64	-0.39%
Jun 3, 2026	69.91	69.91	69.91	69.91	69.91	-1.15%
Jun 2, 2026	70.72	70.72	70.72	70.72	70.72	-0.08%
Jun 1, 2026	70.78	70.78	70.78	70.78	70.78	1.97%
May 29, 2026	69.41	69.41	69.41	69.41	69.41	0.93%
May 28, 2026	68.77	68.77	68.77	68.77	68.77	1.88%
May 27, 2026	67.50	67.50	67.50	67.50	67.50	-0.22%
May 26, 2026	67.65	67.65	67.65	67.65	67.65	1.05%
May 22, 2026	66.95	66.95	66.95	66.95	66.95	-0.12%
May 21, 2026	67.03	67.03	67.03	67.03	67.03	0.89%
May 20, 2026	66.44	66.44	66.44	66.44	66.44	1.68%
May 19, 2026	65.34	65.34	65.34	65.34	65.34	-0.79%
May 18, 2026	65.86	65.86	65.86	65.86	65.86	-0.68%
May 15, 2026	66.31	66.31	66.31	66.31	66.31	-2.15%
May 14, 2026	67.77	67.77	67.77	67.77	67.77	1.36%
May 13, 2026	66.86	66.86	66.86	66.86	66.86	1.21%
May 12, 2026	66.06	66.06	66.06	66.06	66.06	-0.47%
May 11, 2026	66.37	66.37	66.37	66.37	66.37	0.14%
May 8, 2026	66.28	66.28	66.28	66.28	66.28	0.79%
May 7, 2026	65.76	65.76	65.76	65.76	65.76	-0.32%
May 6, 2026	65.97	65.97	65.97	65.97	65.97	2.97%
May 5, 2026	64.07	64.07	64.07	64.07	64.07	0.23%
May 4, 2026	63.92	63.92	63.92	63.92	63.92	-0.03%
May 1, 2026	63.94	63.94	63.94	63.94	63.94	0.82%
Apr 30, 2026	63.42	63.42	63.42	63.42	63.42	1.12%
Apr 29, 2026	62.72	62.72	62.72	62.72	62.72	-0.33%
Apr 28, 2026	62.93	62.93	62.93	62.93	62.93	-1.87%
Apr 27, 2026	64.13	64.13	64.13	64.13	64.13	0.19%
Apr 24, 2026	64.01	64.01	64.01	64.01	64.01	1.91%