The Hartford Growth Opportunities Fund Class C (HGOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.31
+0.04 (0.06%)
At close: Aug 26, 2026
HGOCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 1.02% |
| Aug 24, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -1.44% |
| Aug 21, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.36% |
| Aug 20, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | -1.00% |
| Aug 19, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -0.52% |
| Aug 18, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | -2.43% |
| Aug 17, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.07% |
| Aug 14, 2026 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | -0.26% |
| Aug 13, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0.83% |
| Aug 12, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 1.09% |
| Aug 11, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.41% |
| Aug 10, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -0.34% |
| Aug 7, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 1.89% |
| Aug 6, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.67% |
| Aug 5, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -0.13% |
| Aug 4, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 3.30% |
| Aug 3, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 2.70% |
| Jul 31, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 1.67% |
| Jul 30, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 2.92% |
| Jul 29, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -2.47% |
| Jul 28, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.60% |
| Jul 27, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.73% |
| Jul 24, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -1.49% |
| Jul 23, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -1.64% |
| Jul 22, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.68% |
| Jul 21, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 2.03% |
| Jul 20, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.16% |
| Jul 17, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -1.32% |
| Jul 16, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -2.71% |
| Jul 15, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -0.01% |
| Jul 14, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 1.16% |
| Jul 13, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -2.27% |
| Jul 10, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.19% |
| Jul 9, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 1.51% |
| Jul 8, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.60% |
| Jul 7, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.79% |
| Jul 6, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 1.29% |
| Jul 2, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -1.92% |
| Jul 1, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -0.49% |
| Jun 30, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 1.56% |
| Jun 29, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 2.57% |
| Jun 26, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -0.61% |
| Jun 25, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.02% |
| Jun 24, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.02% |
| Jun 23, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -2.94% |
| Jun 22, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | -1.57% |
| Jun 18, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 2.24% |
| Jun 17, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -1.24% |
| Jun 16, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | -1.38% |
| Jun 15, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 3.37% |