The Hartford Growth Opportunities Fund Class C (HGOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.77
-1.96 (-2.85%)
At close: Oct 14, 2026
HGOCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -2.85% |
| Oct 13, 2026 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | -0.13% |
| Oct 12, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -1.13% |
| Oct 9, 2026 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 1.21% |
| Oct 8, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -2.08% |
| Oct 7, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -0.30% |
| Oct 6, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.66% |
| Oct 5, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 1.20% |
| Oct 2, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 1.11% |
| Oct 1, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.37% |
| Sep 30, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -0.38% |
| Sep 29, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0.53% |
| Sep 28, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -1.25% |
| Sep 25, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0.41% |
| Sep 24, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.04% |
| Sep 23, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -1.48% |
| Sep 22, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 0.62% |
| Sep 21, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 2.75% |
| Sep 18, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.82% |
| Sep 17, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 1.91% |
| Sep 16, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.34% |
| Sep 15, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.61% |
| Sep 14, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -1.69% |
| Sep 11, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 1.03% |
| Sep 10, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -1.34% |
| Sep 9, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.53% |
| Sep 8, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -0.03% |
| Sep 4, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.49% |
| Sep 3, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 1.82% |
| Sep 2, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.49% |
| Sep 1, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -1.31% |
| Aug 31, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -0.31% |
| Aug 28, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -1.17% |
| Aug 27, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 1.76% |
| Aug 26, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.06% |
| Aug 25, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 1.02% |
| Aug 24, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -1.44% |
| Aug 21, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.36% |
| Aug 20, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | -1.00% |
| Aug 19, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -0.52% |
| Aug 18, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | -2.43% |
| Aug 17, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.07% |
| Aug 14, 2026 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | -0.26% |
| Aug 13, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0.83% |
| Aug 12, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 1.09% |
| Aug 11, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.41% |
| Aug 10, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -0.34% |
| Aug 7, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 1.89% |
| Aug 6, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.67% |
| Aug 5, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -0.13% |