HGOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	66.68	66.68	66.68	66.68	66.68	-0.16%
Feb 12, 2026	66.79	66.79	66.79	66.79	66.79	-2.58%
Feb 11, 2026	68.56	68.56	68.56	68.56	68.56	-0.62%
Feb 10, 2026	68.99	68.99	68.99	68.99	68.99	-0.32%
Feb 9, 2026	69.21	69.21	69.21	69.21	69.21	1.67%
Feb 6, 2026	68.07	68.07	68.07	68.07	68.07	2.64%
Feb 5, 2026	66.32	66.32	66.32	66.32	66.32	-1.84%
Feb 4, 2026	67.56	67.56	67.56	67.56	67.56	-2.29%
Feb 3, 2026	69.14	69.14	69.14	69.14	69.14	-1.92%
Feb 2, 2026	70.49	70.49	70.49	70.49	70.49	-
Jan 30, 2026	70.49	70.49	70.49	70.49	70.49	-1.04%
Jan 29, 2026	71.23	71.23	71.23	71.23	71.23	-1.07%
Jan 28, 2026	72.00	72.00	72.00	72.00	72.00	-0.22%
Jan 27, 2026	72.16	72.16	72.16	72.16	72.16	0.88%
Jan 26, 2026	71.53	71.53	71.53	71.53	71.53	0.34%
Jan 23, 2026	71.29	71.29	71.29	71.29	71.29	0.38%
Jan 22, 2026	71.02	71.02	71.02	71.02	71.02	0.68%
Jan 21, 2026	70.54	70.54	70.54	70.54	70.54	0.92%
Jan 20, 2026	69.90	69.90	69.90	69.90	69.90	-2.52%
Jan 16, 2026	71.71	71.71	71.71	71.71	71.71	-0.25%
Jan 15, 2026	71.89	71.89	71.89	71.89	71.89	0.08%
Jan 14, 2026	71.83	71.83	71.83	71.83	71.83	-1.40%
Jan 13, 2026	72.85	72.85	72.85	72.85	72.85	0.18%
Jan 12, 2026	72.72	72.72	72.72	72.72	72.72	0.55%
Jan 9, 2026	72.32	72.32	72.32	72.32	72.32	0.49%
Jan 8, 2026	71.97	71.97	71.97	71.97	71.97	-1.00%
Jan 7, 2026	72.70	72.70	72.70	72.70	72.70	0.26%
Jan 6, 2026	72.51	72.51	72.51	72.51	72.51	0.43%
Jan 5, 2026	72.20	72.20	72.20	72.20	72.20	0.54%
Jan 2, 2026	71.81	71.81	71.81	71.81	71.81	-0.10%
Dec 31, 2025	71.88	71.88	71.88	71.88	71.88	-0.76%
Dec 30, 2025	72.43	72.43	72.43	72.43	72.43	-0.28%
Dec 29, 2025	72.63	72.63	72.63	72.63	72.63	-0.63%
Dec 26, 2025	73.09	73.09	73.09	73.09	73.09	-0.04%
Dec 24, 2025	73.12	73.12	73.12	73.12	73.12	0.08%
Dec 23, 2025	73.06	73.06	73.06	73.06	73.06	0.72%
Dec 22, 2025	72.54	72.54	72.54	72.54	72.54	0.72%
Dec 19, 2025	72.02	72.02	72.02	72.02	72.02	1.78%
Dec 18, 2025	70.76	70.76	70.76	70.76	70.76	1.33%
Dec 17, 2025	69.83	69.83	69.83	69.83	69.83	-2.28%
Dec 16, 2025	71.46	71.46	71.46	71.46	71.46	0.17%
Dec 15, 2025	71.34	71.34	71.34	71.34	71.34	-0.77%
Dec 12, 2025	71.89	71.89	71.89	71.89	71.89	-2.32%
Dec 11, 2025	73.60	73.60	73.60	73.60	73.60	-6.36%
Dec 10, 2025	74.10	74.10	74.10	78.60	74.10	0.60%
Dec 9, 2025	73.66	73.66	73.66	78.13	73.66	0.40%
Dec 8, 2025	73.36	73.36	73.36	77.82	73.36	-0.14%
Dec 5, 2025	73.47	73.47	73.47	77.93	73.47	0.39%
Dec 4, 2025	73.19	73.19	73.19	77.63	73.18	0.56%
Dec 3, 2025	72.78	72.78	72.78	77.20	72.78	0.18%