The Hartford Growth Opportunities Fund Class F (HGOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.63
+2.87 (4.65%)
At close: Mar 31, 2026
HGOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 4.65% |
| Mar 30, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -1.18% |
| Mar 27, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -2.34% |
| Mar 26, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -3.24% |
| Mar 25, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 1.19% |
| Mar 24, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -1.04% |
| Mar 23, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 1.94% |
| Mar 20, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -2.34% |
| Mar 19, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.41% |
| Mar 18, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -1.16% |
| Mar 17, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.24% |
| Mar 16, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 1.49% |
| Mar 13, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -1.03% |
| Mar 12, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -1.85% |
| Mar 11, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -0.04% |
| Mar 10, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -0.10% |
| Mar 9, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 1.65% |
| Mar 6, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | -1.75% |
| Mar 5, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | -0.09% |
| Mar 4, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 1.32% |
| Mar 3, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.88% |
| Mar 2, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.68% |
| Feb 27, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | -0.44% |
| Feb 26, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | -1.13% |
| Feb 25, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 1.66% |
| Feb 24, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.91% |
| Feb 23, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -1.61% |
| Feb 20, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.61% |
| Feb 19, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -0.03% |
| Feb 18, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 1.13% |
| Feb 17, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.46% |
| Feb 13, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.16% |
| Feb 12, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -2.58% |
| Feb 11, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -0.62% |
| Feb 10, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -0.32% |
| Feb 9, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 1.67% |
| Feb 6, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 2.64% |
| Feb 5, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | -1.84% |
| Feb 4, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -2.29% |
| Feb 3, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | -1.92% |
| Feb 2, 2026 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | - |
| Jan 30, 2026 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | -1.04% |
| Jan 29, 2026 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | -1.07% |
| Jan 28, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -0.22% |
| Jan 27, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 0.88% |
| Jan 26, 2026 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0.34% |
| Jan 23, 2026 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | 0.38% |
| Jan 22, 2026 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0.68% |
| Jan 21, 2026 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0.92% |
| Jan 20, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | -2.52% |