The Hartford Growth Opportunities Fund Class F (HGOFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
70.36
+0.77 (1.11%)
Jul 3, 2025, 4:00 PM EDT
HGOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 1.11% |
| Jul 2, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 0.75% |
| Jul 1, 2025 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | -1.58% |
| Jun 30, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0.50% |
| Jun 27, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0.85% |
| Jun 26, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 1.27% |
| Jun 25, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.46% |
| Jun 24, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 1.87% |
| Jun 23, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 1.03% |
| Jun 20, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.69% |
| Jun 18, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0.03% |
| Jun 17, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.64% |
| Jun 16, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 1.39% |
| Jun 13, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -1.43% |
| Jun 12, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.28% |
| Jun 11, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -0.15% |
| Jun 10, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.30% |
| Jun 9, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.15% |
| Jun 6, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.71% |
| Jun 5, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.30% |
| Jun 4, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.74% |
| Jun 3, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.56% |
| Jun 2, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.77% |
| May 30, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -0.02% |
| May 29, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.08% |
| May 28, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.18% |
| May 27, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 2.08% |
| May 23, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.62% |
| May 22, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.11% |
| May 21, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -1.42% |
| May 20, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.47% |
| May 19, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.12% |
| May 16, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0.58% |
| May 15, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.18% |
| May 14, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.62% |
| May 13, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 1.77% |
| May 12, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 3.86% |
| May 9, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.29% |
| May 8, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0.42% |
| May 7, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.59% |
| May 6, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -0.91% |
| May 5, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.60% |
| May 2, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 1.94% |
| May 1, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.81% |
| Apr 30, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0.08% |
| Apr 29, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.50% |
| Apr 28, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -0.23% |
| Apr 25, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 1.32% |
| Apr 24, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | 3.06% |
| Apr 23, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 2.46% |