Hartford Growth Opportunities F (HGOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.02
+1.26 (1.76%)
Aug 22, 2025, 4:00 PM EDT
HGOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | 1.76% |
| Aug 21, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | -0.33% |
| Aug 20, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -0.47% |
| Aug 19, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | -1.74% |
| Aug 18, 2025 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0.08% |
| Aug 15, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0.07% |
| Aug 14, 2025 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | 0.14% |
| Aug 13, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | -0.26% |
| Aug 12, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 1.28% |
| Aug 11, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | -0.26% |
| Aug 8, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0.69% |
| Aug 7, 2025 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | -0.51% |
| Aug 6, 2025 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | 1.69% |
| Aug 5, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | -1.08% |
| Aug 4, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 2.05% |
| Aug 1, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | -2.06% |
| Jul 31, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | -0.70% |
| Jul 30, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0.72% |
| Jul 29, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | -0.60% |
| Jul 28, 2025 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | 0.44% |
| Jul 25, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0.35% |
| Jul 24, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 0.54% |
| Jul 23, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 1.13% |
| Jul 22, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | -0.91% |
| Jul 21, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | 0.24% |
| Jul 18, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | -0.15% |
| Jul 17, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0.83% |
| Jul 16, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.40% |
| Jul 15, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0.01% |
| Jul 14, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 0.48% |
| Jul 11, 2025 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | -0.37% |
| Jul 10, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0.01% |
| Jul 9, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 1.20% |
| Jul 8, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | -0.21% |
| Jul 7, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | -0.60% |
| Jul 3, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 1.11% |
| Jul 2, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 0.75% |
| Jul 1, 2025 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | -1.58% |
| Jun 30, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0.50% |
| Jun 27, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0.85% |
| Jun 26, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 1.27% |
| Jun 25, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.46% |
| Jun 24, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 1.87% |
| Jun 23, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 1.03% |
| Jun 20, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.69% |
| Jun 18, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0.03% |
| Jun 17, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.64% |
| Jun 16, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 1.39% |
| Jun 13, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -1.43% |
| Jun 12, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.28% |