Hartford Growth Opportunities F (HGOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.42
+0.79 (1.03%)
At close: Aug 25, 2026
HGOFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 1.03% |
| Aug 24, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | -1.45% |
| Aug 21, 2026 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0.39% |
| Aug 20, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | -1.01% |
| Aug 19, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | -0.51% |
| Aug 18, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | -2.44% |
| Aug 17, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0.07% |
| Aug 14, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | -0.25% |
| Aug 13, 2026 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | 0.84% |
| Aug 12, 2026 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | 1.10% |
| Aug 11, 2026 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | -0.41% |
| Aug 10, 2026 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | -0.33% |
| Aug 7, 2026 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 1.90% |
| Aug 6, 2026 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | -0.67% |
| Aug 5, 2026 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | -0.11% |
| Aug 4, 2026 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 3.28% |
| Aug 3, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 2.73% |
| Jul 31, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 1.67% |
| Jul 30, 2026 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 2.93% |
| Jul 29, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | -2.47% |
| Jul 28, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -0.60% |
| Jul 27, 2026 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | -0.72% |
| Jul 24, 2026 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | -1.48% |
| Jul 23, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | -1.65% |
| Jul 22, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | -0.66% |
| Jul 21, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 2.03% |
| Jul 20, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0.15% |
| Jul 17, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | -1.30% |
| Jul 16, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | -2.71% |
| Jul 15, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | -0.01% |
| Jul 14, 2026 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 1.16% |
| Jul 13, 2026 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | -2.26% |
| Jul 10, 2026 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | 0.20% |
| Jul 9, 2026 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 1.52% |
| Jul 8, 2026 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0.59% |
| Jul 7, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | -0.78% |
| Jul 6, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 1.29% |
| Jul 2, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | -1.90% |
| Jul 1, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | -0.48% |
| Jun 30, 2026 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 1.56% |
| Jun 29, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 2.58% |
| Jun 26, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | -0.60% |
| Jun 25, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | -0.01% |
| Jun 24, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | -0.01% |
| Jun 23, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | -2.93% |
| Jun 22, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | -1.57% |
| Jun 18, 2026 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 2.25% |
| Jun 17, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | -1.23% |
| Jun 16, 2026 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | -1.37% |
| Jun 15, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 3.37% |