HGOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	78.43	78.43	78.43	78.43	78.43	-1.57%
Jun 18, 2026	79.68	79.68	79.68	79.68	79.68	2.25%
Jun 17, 2026	77.93	77.93	77.93	77.93	77.93	-1.23%
Jun 16, 2026	78.90	78.90	78.90	78.90	78.90	-1.37%
Jun 15, 2026	80.00	80.00	80.00	80.00	80.00	3.37%
Jun 12, 2026	77.39	77.39	77.39	77.39	77.39	0.06%
Jun 11, 2026	77.34	77.34	77.34	77.34	77.34	3.00%
Jun 10, 2026	75.09	75.09	75.09	75.09	75.09	-2.42%
Jun 9, 2026	76.95	76.95	76.95	76.95	76.95	-1.05%
Jun 8, 2026	77.77	77.77	77.77	77.77	77.77	0.74%
Jun 5, 2026	77.20	77.20	77.20	77.20	77.20	-4.87%
Jun 4, 2026	81.15	81.15	81.15	81.15	81.15	-0.39%
Jun 3, 2026	81.47	81.47	81.47	81.47	81.47	-1.13%
Jun 2, 2026	82.40	82.40	82.40	82.40	82.40	-0.08%
Jun 1, 2026	82.47	82.47	82.47	82.47	82.47	1.98%
May 29, 2026	80.87	80.87	80.87	80.87	80.87	0.94%
May 28, 2026	80.12	80.12	80.12	80.12	80.12	1.88%
May 27, 2026	78.64	78.64	78.64	78.64	78.64	-0.22%
May 26, 2026	78.81	78.81	78.81	78.81	78.81	1.04%
May 22, 2026	78.00	78.00	78.00	78.00	78.00	-0.10%
May 21, 2026	78.08	78.08	78.08	78.08	78.08	0.90%
May 20, 2026	77.38	77.38	77.38	77.38	77.38	1.67%
May 19, 2026	76.11	76.11	76.11	76.11	76.11	-0.78%
May 18, 2026	76.71	76.71	76.71	76.71	76.71	-0.67%
May 15, 2026	77.23	77.23	77.23	77.23	77.23	-2.15%
May 14, 2026	78.93	78.93	78.93	78.93	78.93	1.37%
May 13, 2026	77.86	77.86	77.86	77.86	77.86	1.21%
May 12, 2026	76.93	76.93	76.93	76.93	76.93	-0.47%
May 11, 2026	77.29	77.29	77.29	77.29	77.29	0.14%
May 8, 2026	77.18	77.18	77.18	77.18	77.18	0.81%
May 7, 2026	76.56	76.56	76.56	76.56	76.56	-0.33%
May 6, 2026	76.81	76.81	76.81	76.81	76.81	2.98%
May 5, 2026	74.59	74.59	74.59	74.59	74.59	0.24%
May 4, 2026	74.41	74.41	74.41	74.41	74.41	-0.04%
May 1, 2026	74.44	74.44	74.44	74.44	74.44	0.83%
Apr 30, 2026	73.83	73.83	73.83	73.83	73.83	1.14%
Apr 29, 2026	73.00	73.00	73.00	73.00	73.00	-0.34%
Apr 28, 2026	73.25	73.25	73.25	73.25	73.25	-1.88%
Apr 27, 2026	74.65	74.65	74.65	74.65	74.65	0.20%
Apr 24, 2026	74.50	74.50	74.50	74.50	74.50	1.92%
Apr 23, 2026	73.10	73.10	73.10	73.10	73.10	-1.23%
Apr 22, 2026	74.01	74.01	74.01	74.01	74.01	1.91%
Apr 21, 2026	72.62	72.62	72.62	72.62	72.62	-0.90%
Apr 20, 2026	73.28	73.28	73.28	73.28	73.28	-0.20%
Apr 17, 2026	73.43	73.43	73.43	73.43	73.43	1.21%
Apr 16, 2026	72.55	72.55	72.55	72.55	72.55	0.08%
Apr 15, 2026	72.49	72.49	72.49	72.49	72.49	1.37%
Apr 14, 2026	71.51	71.51	71.51	71.51	71.51	2.32%
Apr 13, 2026	69.89	69.89	69.89	69.89	69.89	1.72%
Apr 10, 2026	68.71	68.71	68.71	68.71	68.71	0.66%