The Hartford Growth Opportunities Fund Class F (HGOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.11
-0.60 (-0.78%)
At close: May 19, 2026
HGOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | -0.67% |
| May 15, 2026 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | -2.15% |
| May 14, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 1.37% |
| May 13, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 1.21% |
| May 12, 2026 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | -0.47% |
| May 11, 2026 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0.14% |
| May 8, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0.81% |
| May 7, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | -0.33% |
| May 6, 2026 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 2.98% |
| May 5, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 0.24% |
| May 4, 2026 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | -0.04% |
| May 1, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0.83% |
| Apr 30, 2026 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 1.14% |
| Apr 29, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.34% |
| Apr 28, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -1.88% |
| Apr 27, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.20% |
| Apr 24, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 1.92% |
| Apr 23, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | -1.23% |
| Apr 22, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 1.91% |
| Apr 21, 2026 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | -0.90% |
| Apr 20, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | -0.20% |
| Apr 17, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 1.21% |
| Apr 16, 2026 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0.08% |
| Apr 15, 2026 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 1.37% |
| Apr 14, 2026 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 2.32% |
| Apr 13, 2026 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 1.72% |
| Apr 10, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0.66% |
| Apr 9, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0.43% |
| Apr 8, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 2.84% |
| Apr 7, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.39% |
| Apr 6, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.17% |
| Apr 2, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.37% |
| Apr 1, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 1.32% |
| Mar 31, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 4.65% |
| Mar 30, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -1.18% |
| Mar 27, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -2.34% |
| Mar 26, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -3.24% |
| Mar 25, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 1.19% |
| Mar 24, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -1.04% |
| Mar 23, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 1.94% |
| Mar 20, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -2.34% |
| Mar 19, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.41% |
| Mar 18, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -1.16% |
| Mar 17, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.24% |
| Mar 16, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 1.49% |
| Mar 13, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -1.03% |
| Mar 12, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -1.85% |
| Mar 11, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -0.04% |
| Mar 10, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -0.10% |
| Mar 9, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 1.65% |