HGOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	78.13	78.13	78.13	78.13	78.13	-2.84%
Oct 13, 2026	80.41	80.41	80.41	80.41	80.41	-0.12%
Oct 12, 2026	80.51	80.51	80.51	80.51	80.51	-1.14%
Oct 9, 2026	81.44	81.44	81.44	81.44	81.44	1.22%
Oct 8, 2026	80.46	80.46	80.46	80.46	80.46	-2.08%
Oct 7, 2026	82.17	82.17	82.17	82.17	82.17	-0.29%
Oct 6, 2026	82.41	82.41	82.41	82.41	82.41	0.67%
Oct 5, 2026	81.86	81.86	81.86	81.86	81.86	1.20%
Oct 2, 2026	80.89	80.89	80.89	80.89	80.89	1.11%
Oct 1, 2026	80.00	80.00	80.00	80.00	80.00	0.36%
Sep 30, 2026	79.71	79.71	79.71	79.71	79.71	-0.36%
Sep 29, 2026	80.00	80.00	80.00	80.00	80.00	0.53%
Sep 28, 2026	79.58	79.58	79.58	79.58	79.58	-1.24%
Sep 25, 2026	80.58	80.58	80.58	80.58	80.58	0.41%
Sep 24, 2026	80.25	80.25	80.25	80.25	80.25	0.05%
Sep 23, 2026	80.21	80.21	80.21	80.21	80.21	-1.47%
Sep 22, 2026	81.41	81.41	81.41	81.41	81.41	0.61%
Sep 21, 2026	80.92	80.92	80.92	80.92	80.92	2.77%
Sep 18, 2026	78.74	78.74	78.74	78.74	78.74	0.82%
Sep 17, 2026	78.10	78.10	78.10	78.10	78.10	1.92%
Sep 16, 2026	76.63	76.63	76.63	76.63	76.63	0.33%
Sep 15, 2026	76.38	76.38	76.38	76.38	76.38	-0.60%
Sep 14, 2026	76.84	76.84	76.84	76.84	76.84	-1.69%
Sep 11, 2026	78.16	78.16	78.16	78.16	78.16	1.05%
Sep 10, 2026	77.35	77.35	77.35	77.35	77.35	-1.35%
Sep 9, 2026	78.41	78.41	78.41	78.41	78.41	-0.53%
Sep 8, 2026	78.83	78.83	78.83	78.83	78.83	-0.01%
Sep 4, 2026	78.84	78.84	78.84	78.84	78.84	0.51%
Sep 3, 2026	78.44	78.44	78.44	78.44	78.44	1.80%
Sep 2, 2026	77.05	77.05	77.05	77.05	77.05	0.50%
Sep 1, 2026	76.67	76.67	76.67	76.67	76.67	-1.30%
Aug 31, 2026	77.68	77.68	77.68	77.68	77.68	-0.31%
Aug 28, 2026	77.92	77.92	77.92	77.92	77.92	-1.17%
Aug 27, 2026	78.84	78.84	78.84	78.84	78.84	1.77%
Aug 26, 2026	77.47	77.47	77.47	77.47	77.47	0.06%
Aug 25, 2026	77.42	77.42	77.42	77.42	77.42	1.03%
Aug 24, 2026	76.63	76.63	76.63	76.63	76.63	-1.45%
Aug 21, 2026	77.76	77.76	77.76	77.76	77.76	0.39%
Aug 20, 2026	77.46	77.46	77.46	77.46	77.46	-1.01%
Aug 19, 2026	78.25	78.25	78.25	78.25	78.25	-0.51%
Aug 18, 2026	78.65	78.65	78.65	78.65	78.65	-2.44%
Aug 17, 2026	80.62	80.62	80.62	80.62	80.62	0.07%
Aug 14, 2026	80.56	80.56	80.56	80.56	80.56	-0.25%
Aug 13, 2026	80.76	80.76	80.76	80.76	80.76	0.84%
Aug 12, 2026	80.09	80.09	80.09	80.09	80.09	1.10%
Aug 11, 2026	79.22	79.22	79.22	79.22	79.22	-0.41%
Aug 10, 2026	79.55	79.55	79.55	79.55	79.55	-0.33%
Aug 7, 2026	79.81	79.81	79.81	79.81	79.81	1.90%
Aug 6, 2026	78.32	78.32	78.32	78.32	78.32	-0.67%
Aug 5, 2026	78.85	78.85	78.85	78.85	78.85	-0.11%