Hartford Growth Opportunities I (HGOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.09
-1.01 (-1.38%)
Aug 29, 2025, 4:00 PM EDT
HGOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | 0.81% |
| Sep 2, 2025 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | -0.74% |
| Aug 29, 2025 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | -1.38% |
| Aug 28, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 0.73% |
| Aug 27, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | -0.04% |
| Aug 26, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 0.72% |
| Aug 25, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | -0.19% |
| Aug 22, 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | 1.75% |
| Aug 21, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | -0.32% |
| Aug 20, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | -0.48% |
| Aug 19, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -1.74% |
| Aug 18, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 0.10% |
| Aug 15, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.07% |
| Aug 14, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 0.14% |
| Aug 13, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | -0.27% |
| Aug 12, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 1.29% |
| Aug 11, 2025 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | -0.26% |
| Aug 8, 2025 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | 0.68% |
| Aug 7, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | -0.50% |
| Aug 6, 2025 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | 1.68% |
| Aug 5, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | -1.06% |
| Aug 4, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 2.03% |
| Aug 1, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | -2.05% |
| Jul 31, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -0.69% |
| Jul 30, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0.71% |
| Jul 29, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | -0.60% |
| Jul 28, 2025 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | 0.43% |
| Jul 25, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | 0.35% |
| Jul 24, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 0.55% |
| Jul 23, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 1.12% |
| Jul 22, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | -0.92% |
| Jul 21, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 0.24% |
| Jul 18, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | -0.16% |
| Jul 17, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 0.83% |
| Jul 16, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 0.40% |
| Jul 15, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0.01% |
| Jul 14, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.49% |
| Jul 11, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | -0.37% |
| Jul 10, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0.01% |
| Jul 9, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 1.20% |
| Jul 8, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | -0.22% |
| Jul 7, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -0.60% |
| Jul 3, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 1.10% |
| Jul 2, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0.76% |
| Jul 1, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -1.58% |
| Jun 30, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0.49% |
| Jun 27, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0.86% |
| Jun 26, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 1.27% |
| Jun 25, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0.46% |
| Jun 24, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 1.86% |