The Hartford Growth Opportunities Fund Class I (HGOIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
69.03
-0.15 (-0.22%)
Jul 8, 2025, 9:30 AM EDT
HGOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | -0.22% |
| Jul 7, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -0.60% |
| Jul 3, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 1.10% |
| Jul 2, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0.76% |
| Jul 1, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -1.58% |
| Jun 30, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0.49% |
| Jun 27, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0.86% |
| Jun 26, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 1.27% |
| Jun 25, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0.46% |
| Jun 24, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 1.86% |
| Jun 23, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 1.02% |
| Jun 20, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.68% |
| Jun 18, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.03% |
| Jun 17, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.65% |
| Jun 16, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 1.39% |
| Jun 13, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -1.42% |
| Jun 12, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.27% |
| Jun 11, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.14% |
| Jun 10, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.29% |
| Jun 9, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -0.15% |
| Jun 6, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.70% |
| Jun 5, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.30% |
| Jun 4, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.75% |
| Jun 3, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.55% |
| Jun 2, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.77% |
| May 30, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.02% |
| May 29, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.08% |
| May 28, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.19% |
| May 27, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 2.08% |
| May 23, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.63% |
| May 22, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.11% |
| May 21, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -1.42% |
| May 20, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.48% |
| May 19, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.12% |
| May 16, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.59% |
| May 15, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -0.19% |
| May 14, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.62% |
| May 13, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 1.76% |
| May 12, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 3.87% |
| May 9, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.30% |
| May 8, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.41% |
| May 7, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.60% |
| May 6, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -0.92% |
| May 5, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.59% |
| May 2, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 1.95% |
| May 1, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.81% |
| Apr 30, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.08% |
| Apr 29, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 0.51% |
| Apr 28, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -0.24% |
| Apr 25, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 1.31% |