The Hartford Growth Opportunities Fund Class I (HGOIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.13
+0.46 (0.70%)
Jun 6, 2025, 4:00 PM EDT
HGOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -1.42% |
| Jun 12, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.27% |
| Jun 11, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.14% |
| Jun 10, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.29% |
| Jun 9, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -0.15% |
| Jun 6, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.70% |
| Jun 5, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.30% |
| Jun 4, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.75% |
| Jun 3, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.55% |
| Jun 2, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.77% |
| May 30, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.02% |
| May 29, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.08% |
| May 28, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.19% |
| May 27, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 2.08% |
| May 23, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.63% |
| May 22, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.11% |
| May 21, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -1.42% |
| May 20, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.48% |
| May 19, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.12% |
| May 16, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.59% |
| May 15, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -0.19% |
| May 14, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.62% |
| May 13, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 1.76% |
| May 12, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 3.87% |
| May 9, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.30% |
| May 8, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.41% |
| May 7, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.60% |
| May 6, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -0.92% |
| May 5, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.59% |
| May 2, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 1.95% |
| May 1, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.81% |
| Apr 30, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.08% |
| Apr 29, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 0.51% |
| Apr 28, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -0.24% |
| Apr 25, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 1.31% |
| Apr 24, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 3.06% |
| Apr 23, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 2.45% |
| Apr 22, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 2.74% |
| Apr 21, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -2.75% |
| Apr 17, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0.29% |
| Apr 16, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -2.59% |
| Apr 15, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0.53% |
| Apr 14, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0.43% |
| Apr 11, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 1.68% |
| Apr 10, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -4.22% |
| Apr 9, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 11.17% |
| Apr 8, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -1.46% |
| Apr 7, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0.90% |
| Apr 4, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -6.32% |
| Apr 3, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -5.90% |