HGOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	65.87	65.87	65.87	65.87	65.87	-0.17%
Feb 12, 2026	65.98	65.98	65.98	65.98	65.98	-2.57%
Feb 11, 2026	67.72	67.72	67.72	67.72	67.72	-0.63%
Feb 10, 2026	68.15	68.15	68.15	68.15	68.15	-0.31%
Feb 9, 2026	68.36	68.36	68.36	68.36	68.36	1.67%
Feb 6, 2026	67.24	67.24	67.24	67.24	67.24	2.64%
Feb 5, 2026	65.51	65.51	65.51	65.51	65.51	-1.84%
Feb 4, 2026	66.74	66.74	66.74	66.74	66.74	-2.30%
Feb 3, 2026	68.31	68.31	68.31	68.31	68.31	-1.91%
Feb 2, 2026	69.64	69.64	69.64	69.64	69.64	-
Jan 30, 2026	69.64	69.64	69.64	69.64	69.64	-1.02%
Jan 29, 2026	70.36	70.36	70.36	70.36	70.36	-1.07%
Jan 28, 2026	71.12	71.12	71.12	71.12	71.12	-0.24%
Jan 27, 2026	71.29	71.29	71.29	71.29	71.29	0.88%
Jan 26, 2026	70.67	70.67	70.67	70.67	70.67	0.36%
Jan 23, 2026	70.42	70.42	70.42	70.42	70.42	0.37%
Jan 22, 2026	70.16	70.16	70.16	70.16	70.16	0.67%
Jan 21, 2026	69.69	69.69	69.69	69.69	69.69	0.93%
Jan 20, 2026	69.05	69.05	69.05	69.05	69.05	-2.53%
Jan 16, 2026	70.84	70.84	70.84	70.84	70.84	-0.25%
Jan 15, 2026	71.02	71.02	71.02	71.02	71.02	0.07%
Jan 14, 2026	70.97	70.97	70.97	70.97	70.97	-1.39%
Jan 13, 2026	71.97	71.97	71.97	71.97	71.97	0.18%
Jan 12, 2026	71.84	71.84	71.84	71.84	71.84	0.55%
Jan 9, 2026	71.45	71.45	71.45	71.45	71.45	0.49%
Jan 8, 2026	71.10	71.10	71.10	71.10	71.10	-1.02%
Jan 7, 2026	71.83	71.83	71.83	71.83	71.83	0.28%
Jan 6, 2026	71.63	71.63	71.63	71.63	71.63	0.42%
Jan 5, 2026	71.33	71.33	71.33	71.33	71.33	0.55%
Jan 2, 2026	70.94	70.94	70.94	70.94	70.94	-0.11%
Dec 31, 2025	71.02	71.02	71.02	71.02	71.02	-0.75%
Dec 30, 2025	71.56	71.56	71.56	71.56	71.56	-0.28%
Dec 29, 2025	71.76	71.76	71.76	71.76	71.76	-0.62%
Dec 26, 2025	72.21	72.21	72.21	72.21	72.21	-0.04%
Dec 24, 2025	72.24	72.24	72.24	72.24	72.24	0.08%
Dec 23, 2025	72.18	72.18	72.18	72.18	72.18	0.73%
Dec 22, 2025	71.66	71.66	71.66	71.66	71.66	0.70%
Dec 19, 2025	71.16	71.16	71.16	71.16	71.16	1.79%
Dec 18, 2025	69.91	69.91	69.91	69.91	69.91	1.33%
Dec 17, 2025	68.99	68.99	68.99	68.99	68.99	-2.28%
Dec 16, 2025	70.60	70.60	70.60	70.60	70.60	0.16%
Dec 15, 2025	70.49	70.49	70.49	70.49	70.49	-0.75%
Dec 12, 2025	71.02	71.02	71.02	71.02	71.02	-2.34%
Dec 11, 2025	72.72	72.72	72.72	72.72	72.72	-6.42%
Dec 10, 2025	73.21	73.21	73.21	77.71	73.21	0.60%
Dec 9, 2025	72.78	72.78	72.78	77.25	72.78	0.40%
Dec 8, 2025	72.48	72.48	72.48	76.94	72.48	-0.14%
Dec 5, 2025	72.59	72.59	72.59	77.05	72.59	0.38%
Dec 4, 2025	72.31	72.31	72.31	76.76	72.31	0.56%
Dec 3, 2025	71.91	71.91	71.91	76.33	71.91	0.18%