The Hartford Growth Opportunities Fund Class I (HGOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.74
-0.76 (-1.06%)
Aug 5, 2025, 9:30 AM EDT
Despegar.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | 0.68% |
| Aug 7, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | -0.50% |
| Aug 6, 2025 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | 1.68% |
| Aug 5, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | -1.06% |
| Aug 4, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 2.03% |
| Aug 1, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | -2.05% |
| Jul 31, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -0.69% |
| Jul 30, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0.71% |
| Jul 29, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | -0.60% |
| Jul 28, 2025 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | 0.43% |
| Jul 25, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | 0.35% |
| Jul 24, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 0.55% |
| Jul 23, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 1.12% |
| Jul 22, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | -0.92% |
| Jul 21, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 0.24% |
| Jul 18, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | -0.16% |
| Jul 17, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 0.83% |
| Jul 16, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 0.40% |
| Jul 15, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0.01% |
| Jul 14, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.49% |
| Jul 11, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | -0.37% |
| Jul 10, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0.01% |
| Jul 9, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 1.20% |
| Jul 8, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | -0.22% |
| Jul 7, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -0.60% |
| Jul 3, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 1.10% |
| Jul 2, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0.76% |
| Jul 1, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -1.58% |
| Jun 30, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0.49% |
| Jun 27, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0.86% |
| Jun 26, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 1.27% |
| Jun 25, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0.46% |
| Jun 24, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 1.86% |
| Jun 23, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 1.02% |
| Jun 20, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.68% |
| Jun 18, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.03% |
| Jun 17, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.65% |
| Jun 16, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 1.39% |
| Jun 13, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -1.42% |
| Jun 12, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.27% |
| Jun 11, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.14% |
| Jun 10, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.29% |
| Jun 9, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -0.15% |
| Jun 6, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.70% |
| Jun 5, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.30% |
| Jun 4, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.75% |
| Jun 3, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.55% |
| Jun 2, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.77% |
| May 30, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.02% |
| May 29, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.08% |