The Hartford Growth Opportunities Fund Class I (HGOIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.23
+1.17 (1.95%)
May 2, 2025, 4:00 PM EDT
HGOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 1.95% |
| May 1, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.81% |
| Apr 30, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.08% |
| Apr 29, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 0.51% |
| Apr 28, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -0.24% |
| Apr 25, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 1.31% |
| Apr 24, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 3.06% |
| Apr 23, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 2.45% |
| Apr 22, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 2.74% |
| Apr 21, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -2.75% |
| Apr 17, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0.29% |
| Apr 16, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -2.59% |
| Apr 15, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0.53% |
| Apr 14, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0.43% |
| Apr 11, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 1.68% |
| Apr 10, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -4.22% |
| Apr 9, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 11.17% |
| Apr 8, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -1.46% |
| Apr 7, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0.90% |
| Apr 4, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -6.32% |
| Apr 3, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -5.90% |
| Apr 2, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 1.12% |
| Apr 1, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 0.67% |
| Mar 31, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -0.15% |
| Mar 28, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -2.42% |
| Mar 27, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -0.78% |
| Mar 26, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -2.69% |
| Mar 25, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.28% |
| Mar 24, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 2.54% |
| Mar 21, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.38% |
| Mar 20, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.27% |
| Mar 19, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 1.76% |
| Mar 18, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -1.87% |
| Mar 17, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0.63% |
| Mar 14, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 2.88% |
| Mar 13, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -2.00% |
| Mar 12, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | 1.85% |
| Mar 11, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.78% |
| Mar 10, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -4.31% |
| Mar 7, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | - |
| Mar 6, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -4.06% |
| Mar 5, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 1.50% |
| Mar 4, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.89% |
| Mar 3, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -3.08% |
| Feb 28, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 2.07% |
| Feb 27, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -3.21% |
| Feb 26, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.99% |
| Feb 25, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -1.50% |
| Feb 24, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -1.39% |
| Feb 21, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -2.77% |