The Hartford Growth Opportunities Fund Class I (HGOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.00
-0.73 (-1.18%)
Mar 30, 2026, 9:30 AM EST
HGOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 4.66% |
| Mar 30, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -1.18% |
| Mar 27, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -2.34% |
| Mar 26, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -3.25% |
| Mar 25, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 1.19% |
| Mar 24, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -1.04% |
| Mar 23, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 1.94% |
| Mar 20, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -2.32% |
| Mar 19, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.41% |
| Mar 18, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -1.16% |
| Mar 17, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.24% |
| Mar 16, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 1.48% |
| Mar 13, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -1.03% |
| Mar 12, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -1.86% |
| Mar 11, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -0.03% |
| Mar 10, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -0.10% |
| Mar 9, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 1.66% |
| Mar 6, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -1.76% |
| Mar 5, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -0.10% |
| Mar 4, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 1.32% |
| Mar 3, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.88% |
| Mar 2, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.69% |
| Feb 27, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.45% |
| Feb 26, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -1.13% |
| Feb 25, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 1.66% |
| Feb 24, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.91% |
| Feb 23, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -1.62% |
| Feb 20, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0.61% |
| Feb 19, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.03% |
| Feb 18, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 1.13% |
| Feb 17, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.46% |
| Feb 13, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.17% |
| Feb 12, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -2.57% |
| Feb 11, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -0.63% |
| Feb 10, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -0.31% |
| Feb 9, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 1.67% |
| Feb 6, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 2.64% |
| Feb 5, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -1.84% |
| Feb 4, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -2.30% |
| Feb 3, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -1.91% |
| Feb 2, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | - |
| Jan 30, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | -1.02% |
| Jan 29, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | -1.07% |
| Jan 28, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | -0.24% |
| Jan 27, 2026 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | 0.88% |
| Jan 26, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0.36% |
| Jan 23, 2026 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 0.37% |
| Jan 22, 2026 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 0.67% |
| Jan 21, 2026 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 0.93% |
| Jan 20, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -2.53% |