The Hartford Growth Opportunities Fund Class I (HGOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.49
+0.05 (0.07%)
At close: Aug 26, 2026
HGOIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 1.03% |
| Aug 24, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | -1.45% |
| Aug 21, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0.38% |
| Aug 20, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -1.01% |
| Aug 19, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | -0.50% |
| Aug 18, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | -2.44% |
| Aug 17, 2026 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 0.08% |
| Aug 14, 2026 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | -0.25% |
| Aug 13, 2026 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | 0.83% |
| Aug 12, 2026 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 1.10% |
| Aug 11, 2026 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | -0.42% |
| Aug 10, 2026 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | -0.33% |
| Aug 7, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 1.91% |
| Aug 6, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | -0.68% |
| Aug 5, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | -0.12% |
| Aug 4, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 3.29% |
| Aug 3, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 2.72% |
| Jul 31, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 1.66% |
| Jul 30, 2026 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 2.93% |
| Jul 29, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -2.47% |
| Jul 28, 2026 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | -0.59% |
| Jul 27, 2026 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | -0.73% |
| Jul 24, 2026 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | -1.47% |
| Jul 23, 2026 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | -1.65% |
| Jul 22, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | -0.67% |
| Jul 21, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 2.03% |
| Jul 20, 2026 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 0.15% |
| Jul 17, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | -1.30% |
| Jul 16, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | -2.72% |
| Jul 15, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | - |
| Jul 14, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 1.15% |
| Jul 13, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | -2.27% |
| Jul 10, 2026 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | 0.21% |
| Jul 9, 2026 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 1.52% |
| Jul 8, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.59% |
| Jul 7, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -0.78% |
| Jul 6, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 1.29% |
| Jul 2, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | -1.90% |
| Jul 1, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | -0.49% |
| Jun 30, 2026 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 1.55% |
| Jun 29, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 2.58% |
| Jun 26, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -0.61% |
| Jun 25, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | - |
| Jun 24, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | -0.01% |
| Jun 23, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | -2.93% |
| Jun 22, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | -1.58% |
| Jun 18, 2026 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | 2.25% |
| Jun 17, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -1.23% |
| Jun 16, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | -1.38% |
| Jun 15, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 3.38% |