The Hartford Growth Opportunities Fund Class I (HGOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.75
-0.52 (-0.68%)
At close: May 18, 2026
HGOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | -0.78% |
| May 18, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -0.68% |
| May 15, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | -2.14% |
| May 14, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 1.35% |
| May 13, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 1.22% |
| May 12, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | -0.47% |
| May 11, 2026 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 0.14% |
| May 8, 2026 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0.81% |
| May 7, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | -0.32% |
| May 6, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 2.97% |
| May 5, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0.23% |
| May 4, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | -0.04% |
| May 1, 2026 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0.84% |
| Apr 30, 2026 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 1.12% |
| Apr 29, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | -0.33% |
| Apr 28, 2026 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | -1.87% |
| Apr 27, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 0.19% |
| Apr 24, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 1.91% |
| Apr 23, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | -1.23% |
| Apr 22, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 1.92% |
| Apr 21, 2026 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | -0.90% |
| Apr 20, 2026 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | -0.21% |
| Apr 17, 2026 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 1.20% |
| Apr 16, 2026 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | 0.08% |
| Apr 15, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 1.37% |
| Apr 14, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 2.32% |
| Apr 13, 2026 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 1.71% |
| Apr 10, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 0.67% |
| Apr 9, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0.43% |
| Apr 8, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 2.85% |
| Apr 7, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.38% |
| Apr 6, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.17% |
| Apr 2, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0.37% |
| Apr 1, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 1.30% |
| Mar 31, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 4.66% |
| Mar 30, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -1.18% |
| Mar 27, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -2.34% |
| Mar 26, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -3.25% |
| Mar 25, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 1.19% |
| Mar 24, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -1.04% |
| Mar 23, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 1.94% |
| Mar 20, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -2.32% |
| Mar 19, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.41% |
| Mar 18, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -1.16% |
| Mar 17, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.24% |
| Mar 16, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 1.48% |
| Mar 13, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -1.03% |
| Mar 12, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -1.86% |
| Mar 11, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -0.03% |
| Mar 10, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -0.10% |