HGOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	73.10	73.10	73.10	73.10	73.10	1.92%
Apr 21, 2026	71.72	71.72	71.72	71.72	71.72	-0.90%
Apr 20, 2026	72.37	72.37	72.37	72.37	72.37	-0.21%
Apr 17, 2026	72.52	72.52	72.52	72.52	72.52	1.20%
Apr 16, 2026	71.66	71.66	71.66	71.66	71.66	0.08%
Apr 15, 2026	71.60	71.60	71.60	71.60	71.60	1.37%
Apr 14, 2026	70.63	70.63	70.63	70.63	70.63	2.32%
Apr 13, 2026	69.03	69.03	69.03	69.03	69.03	1.71%
Apr 10, 2026	67.87	67.87	67.87	67.87	67.87	0.67%
Apr 9, 2026	67.42	67.42	67.42	67.42	67.42	0.43%
Apr 8, 2026	67.13	67.13	67.13	67.13	67.13	2.85%
Apr 7, 2026	65.27	65.27	65.27	65.27	65.27	0.38%
Apr 6, 2026	65.02	65.02	65.02	65.02	65.02	0.17%
Apr 2, 2026	64.91	64.91	64.91	64.91	64.91	0.37%
Apr 1, 2026	64.67	64.67	64.67	64.67	64.67	1.30%
Mar 31, 2026	63.84	63.84	63.84	63.84	63.84	4.66%
Mar 30, 2026	61.00	61.00	61.00	61.00	61.00	-1.18%
Mar 27, 2026	61.73	61.73	61.73	61.73	61.73	-2.34%
Mar 26, 2026	63.21	63.21	63.21	63.21	63.21	-3.25%
Mar 25, 2026	65.33	65.33	65.33	65.33	65.33	1.19%
Mar 24, 2026	64.56	64.56	64.56	64.56	64.56	-1.04%
Mar 23, 2026	65.24	65.24	65.24	65.24	65.24	1.94%
Mar 20, 2026	64.00	64.00	64.00	64.00	64.00	-2.32%
Mar 19, 2026	65.52	65.52	65.52	65.52	65.52	-0.41%
Mar 18, 2026	65.79	65.79	65.79	65.79	65.79	-1.16%
Mar 17, 2026	66.56	66.56	66.56	66.56	66.56	0.24%
Mar 16, 2026	66.40	66.40	66.40	66.40	66.40	1.48%
Mar 13, 2026	65.43	65.43	65.43	65.43	65.43	-1.03%
Mar 12, 2026	66.11	66.11	66.11	66.11	66.11	-1.86%
Mar 11, 2026	67.36	67.36	67.36	67.36	67.36	-0.03%
Mar 10, 2026	67.38	67.38	67.38	67.38	67.38	-0.10%
Mar 9, 2026	67.45	67.45	67.45	67.45	67.45	1.66%
Mar 6, 2026	66.35	66.35	66.35	66.35	66.35	-1.76%
Mar 5, 2026	67.54	67.54	67.54	67.54	67.54	-0.10%
Mar 4, 2026	67.61	67.61	67.61	67.61	67.61	1.32%
Mar 3, 2026	66.73	66.73	66.73	66.73	66.73	-0.88%
Mar 2, 2026	67.32	67.32	67.32	67.32	67.32	0.69%
Feb 27, 2026	66.86	66.86	66.86	66.86	66.86	-0.45%
Feb 26, 2026	67.16	67.16	67.16	67.16	67.16	-1.13%
Feb 25, 2026	67.93	67.93	67.93	67.93	67.93	1.66%
Feb 24, 2026	66.82	66.82	66.82	66.82	66.82	0.91%
Feb 23, 2026	66.22	66.22	66.22	66.22	66.22	-1.62%
Feb 20, 2026	67.31	67.31	67.31	67.31	67.31	0.61%
Feb 19, 2026	66.90	66.90	66.90	66.90	66.90	-0.03%
Feb 18, 2026	66.92	66.92	66.92	66.92	66.92	1.13%
Feb 17, 2026	66.17	66.17	66.17	66.17	66.17	0.46%
Feb 13, 2026	65.87	65.87	65.87	65.87	65.87	-0.17%
Feb 12, 2026	65.98	65.98	65.98	65.98	65.98	-2.57%
Feb 11, 2026	67.72	67.72	67.72	67.72	67.72	-0.63%
Feb 10, 2026	68.15	68.15	68.15	68.15	68.15	-0.31%