The Hartford Growth Opportunities Fund Class I (HGOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.12
-2.26 (-2.85%)
At close: Oct 14, 2026
HGOIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | -2.85% |
| Oct 13, 2026 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | -0.13% |
| Oct 12, 2026 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | -1.13% |
| Oct 9, 2026 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 1.21% |
| Oct 8, 2026 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | -2.08% |
| Oct 7, 2026 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | -0.29% |
| Oct 6, 2026 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 0.68% |
| Oct 5, 2026 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 1.19% |
| Oct 2, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 1.11% |
| Oct 1, 2026 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | 0.37% |
| Sep 30, 2026 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | -0.37% |
| Sep 29, 2026 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | 0.53% |
| Sep 28, 2026 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | -1.24% |
| Sep 25, 2026 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.42% |
| Sep 24, 2026 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 0.04% |
| Sep 23, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | -1.47% |
| Sep 22, 2026 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | 0.61% |
| Sep 21, 2026 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 2.77% |
| Sep 18, 2026 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0.82% |
| Sep 17, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 1.90% |
| Sep 16, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0.34% |
| Sep 15, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -0.61% |
| Sep 14, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | -1.68% |
| Sep 11, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 1.05% |
| Sep 10, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | -1.36% |
| Sep 9, 2026 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | -0.53% |
| Sep 8, 2026 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | -0.03% |
| Sep 4, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 0.52% |
| Sep 3, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 1.81% |
| Sep 2, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.48% |
| Sep 1, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -1.29% |
| Aug 31, 2026 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | -0.31% |
| Aug 28, 2026 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | -1.17% |
| Aug 27, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 1.76% |
| Aug 26, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0.07% |
| Aug 25, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 1.03% |
| Aug 24, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | -1.45% |
| Aug 21, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0.38% |
| Aug 20, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -1.01% |
| Aug 19, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | -0.50% |
| Aug 18, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | -2.44% |
| Aug 17, 2026 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 0.08% |
| Aug 14, 2026 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | -0.25% |
| Aug 13, 2026 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | 0.83% |
| Aug 12, 2026 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 1.10% |
| Aug 11, 2026 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | -0.42% |
| Aug 10, 2026 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | -0.33% |
| Aug 7, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 1.91% |
| Aug 6, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | -0.68% |
| Aug 5, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | -0.12% |