The Hartford Growth Opportunities Fund Class I (HGOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.44
-1.24 (-1.58%)
At close: Jun 22, 2026
HGOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | -1.58% |
| Jun 18, 2026 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | 2.25% |
| Jun 17, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -1.23% |
| Jun 16, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | -1.38% |
| Jun 15, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 3.38% |
| Jun 12, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0.07% |
| Jun 11, 2026 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 2.99% |
| Jun 10, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -2.41% |
| Jun 9, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | -1.07% |
| Jun 8, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.75% |
| Jun 5, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | -4.88% |
| Jun 4, 2026 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | -0.39% |
| Jun 3, 2026 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | -1.13% |
| Jun 2, 2026 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | -0.09% |
| Jun 1, 2026 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | 1.98% |
| May 29, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 0.94% |
| May 28, 2026 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | 1.88% |
| May 27, 2026 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | -0.22% |
| May 26, 2026 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | 1.04% |
| May 22, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | -0.10% |
| May 21, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0.90% |
| May 20, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 1.68% |
| May 19, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | -0.78% |
| May 18, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -0.68% |
| May 15, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | -2.14% |
| May 14, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 1.35% |
| May 13, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 1.22% |
| May 12, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | -0.47% |
| May 11, 2026 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 0.14% |
| May 8, 2026 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0.81% |
| May 7, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | -0.32% |
| May 6, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 2.97% |
| May 5, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0.23% |
| May 4, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | -0.04% |
| May 1, 2026 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0.84% |
| Apr 30, 2026 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 1.12% |
| Apr 29, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | -0.33% |
| Apr 28, 2026 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | -1.87% |
| Apr 27, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 0.19% |
| Apr 24, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 1.91% |
| Apr 23, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | -1.23% |
| Apr 22, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 1.92% |
| Apr 21, 2026 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | -0.90% |
| Apr 20, 2026 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | -0.21% |
| Apr 17, 2026 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 1.20% |
| Apr 16, 2026 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | 0.08% |
| Apr 15, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 1.37% |
| Apr 14, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 2.32% |
| Apr 13, 2026 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 1.71% |
| Apr 10, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 0.67% |