The Hartford Growth Opportunities Fund Class R3 (HGORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.92
-0.10 (-0.18%)
At close: Feb 13, 2026
HGORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -0.18% |
| Feb 12, 2026 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | -2.56% |
| Feb 11, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.65% |
| Feb 10, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -0.30% |
| Feb 9, 2026 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 1.67% |
| Feb 6, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 2.63% |
| Feb 5, 2026 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -1.84% |
| Feb 4, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -2.30% |
| Feb 3, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -1.91% |
| Feb 2, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | - |
| Jan 30, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -1.04% |
| Jan 29, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -1.07% |
| Jan 28, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -0.23% |
| Jan 27, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.88% |
| Jan 26, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.33% |
| Jan 23, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.38% |
| Jan 22, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.68% |
| Jan 21, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.92% |
| Jan 20, 2026 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -2.53% |
| Jan 16, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.28% |
| Jan 15, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0.08% |
| Jan 14, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -1.40% |
| Jan 13, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0.19% |
| Jan 12, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.53% |
| Jan 9, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0.49% |
| Jan 8, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -1.01% |
| Jan 7, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.27% |
| Jan 6, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.42% |
| Jan 5, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.54% |
| Jan 2, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -0.10% |
| Dec 31, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.76% |
| Dec 30, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.29% |
| Dec 29, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.62% |
| Dec 26, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.05% |
| Dec 24, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.08% |
| Dec 23, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.73% |
| Dec 22, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.70% |
| Dec 19, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 1.79% |
| Dec 18, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 1.32% |
| Dec 17, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -2.28% |
| Dec 16, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.16% |
| Dec 15, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.76% |
| Dec 12, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -2.34% |
| Dec 11, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -7.27% |
| Dec 10, 2025 | 63.34 | 63.34 | 63.34 | 67.84 | 63.34 | 0.61% |
| Dec 9, 2025 | 62.96 | 62.96 | 62.96 | 67.43 | 62.96 | 0.39% |
| Dec 8, 2025 | 62.71 | 62.71 | 62.71 | 67.17 | 62.71 | -0.15% |
| Dec 5, 2025 | 62.81 | 62.81 | 62.81 | 67.27 | 62.81 | 0.39% |
| Dec 4, 2025 | 62.56 | 62.56 | 62.56 | 67.01 | 62.56 | 0.56% |
| Dec 3, 2025 | 62.22 | 62.22 | 62.22 | 66.64 | 62.22 | 0.18% |