The Hartford Growth Opportunities Fund Class R3 (HGORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.84
+0.72 (1.31%)
At close: Apr 1, 2026
HGORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 1.31% |
| Mar 31, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 4.65% |
| Mar 30, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -1.18% |
| Mar 27, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -2.35% |
| Mar 26, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -3.24% |
| Mar 25, 2026 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 1.18% |
| Mar 24, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -1.05% |
| Mar 23, 2026 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 1.94% |
| Mar 20, 2026 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -2.33% |
| Mar 19, 2026 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -0.40% |
| Mar 18, 2026 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | -1.17% |
| Mar 17, 2026 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.24% |
| Mar 16, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 1.49% |
| Mar 13, 2026 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -1.03% |
| Mar 12, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -1.86% |
| Mar 11, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | -0.03% |
| Mar 10, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -0.10% |
| Mar 9, 2026 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 1.64% |
| Mar 6, 2026 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -1.77% |
| Mar 5, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.09% |
| Mar 4, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 1.30% |
| Mar 3, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.88% |
| Mar 2, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.69% |
| Feb 27, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -0.45% |
| Feb 26, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -1.14% |
| Feb 25, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 1.66% |
| Feb 24, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.91% |
| Feb 23, 2026 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | -1.63% |
| Feb 20, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.61% |
| Feb 19, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.02% |
| Feb 18, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 1.12% |
| Feb 17, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0.46% |
| Feb 13, 2026 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -0.18% |
| Feb 12, 2026 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | -2.56% |
| Feb 11, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.65% |
| Feb 10, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -0.30% |
| Feb 9, 2026 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 1.67% |
| Feb 6, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 2.63% |
| Feb 5, 2026 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -1.84% |
| Feb 4, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -2.30% |
| Feb 3, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -1.91% |
| Feb 2, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | - |
| Jan 30, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -1.04% |
| Jan 29, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -1.07% |
| Jan 28, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -0.23% |
| Jan 27, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.88% |
| Jan 26, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.33% |
| Jan 23, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.38% |
| Jan 22, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.68% |
| Jan 21, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.92% |