Hartford Growth Opportunities R3 (HGORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.21
+0.39 (0.59%)
Jul 8, 2026, 4:00 PM EST
HGORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | - | 0.59% |
| Jul 7, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.78% |
| Jul 6, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 1.30% |
| Jul 2, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -1.92% |
| Jul 1, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -0.49% |
| Jun 30, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 1.56% |
| Jun 29, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 2.58% |
| Jun 26, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.60% |
| Jun 25, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -0.02% |
| Jun 24, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.02% |
| Jun 23, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -2.94% |
| Jun 22, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -1.58% |
| Jun 18, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 2.25% |
| Jun 17, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -1.24% |
| Jun 16, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -1.38% |
| Jun 15, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 3.38% |
| Jun 12, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.06% |
| Jun 11, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 2.99% |
| Jun 10, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -2.41% |
| Jun 9, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -1.07% |
| Jun 8, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.75% |
| Jun 5, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -4.88% |
| Jun 4, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -0.39% |
| Jun 3, 2026 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | -1.14% |
| Jun 2, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | -0.09% |
| Jun 1, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 1.97% |
| May 29, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0.94% |
| May 28, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 1.87% |
| May 27, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.21% |
| May 26, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 1.04% |
| May 22, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.12% |
| May 21, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.91% |
| May 20, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 1.67% |
| May 19, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.78% |
| May 18, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.68% |
| May 15, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -2.14% |
| May 14, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 1.36% |
| May 13, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 1.22% |
| May 12, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.47% |
| May 11, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.14% |
| May 8, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0.80% |
| May 7, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.32% |
| May 6, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 2.97% |
| May 5, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.24% |
| May 4, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.03% |
| May 1, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.81% |
| Apr 30, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 1.12% |
| Apr 29, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -0.34% |
| Apr 28, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -1.87% |
| Apr 27, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.19% |