Hartford Growth Opportunities R3 (HGORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.88
+0.04 (0.06%)
At close: Aug 26, 2026
HGORX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 1.03% |
| Aug 24, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -1.45% |
| Aug 21, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.38% |
| Aug 20, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -1.01% |
| Aug 19, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.52% |
| Aug 18, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -2.44% |
| Aug 17, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0.07% |
| Aug 14, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -0.25% |
| Aug 13, 2026 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 0.84% |
| Aug 12, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 1.08% |
| Aug 11, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -0.41% |
| Aug 10, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | -0.32% |
| Aug 7, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 1.89% |
| Aug 6, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.67% |
| Aug 5, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.12% |
| Aug 4, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 3.29% |
| Aug 3, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 2.72% |
| Jul 31, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 1.65% |
| Jul 30, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 2.94% |
| Jul 29, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -2.48% |
| Jul 28, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.59% |
| Jul 27, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.73% |
| Jul 24, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -1.49% |
| Jul 23, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -1.65% |
| Jul 22, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.66% |
| Jul 21, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 2.03% |
| Jul 20, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.14% |
| Jul 17, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -1.30% |
| Jul 16, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -2.72% |
| Jul 15, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.02% |
| Jul 14, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 1.15% |
| Jul 13, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -2.27% |
| Jul 10, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.21% |
| Jul 9, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 1.51% |
| Jul 8, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.59% |
| Jul 7, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.78% |
| Jul 6, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 1.30% |
| Jul 2, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -1.92% |
| Jul 1, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -0.49% |
| Jun 30, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 1.56% |
| Jun 29, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 2.58% |
| Jun 26, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.60% |
| Jun 25, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -0.02% |
| Jun 24, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.02% |
| Jun 23, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -2.94% |
| Jun 22, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -1.58% |
| Jun 18, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 2.25% |
| Jun 17, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -1.24% |
| Jun 16, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -1.38% |
| Jun 15, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 3.38% |