Hartford Growth Opportunities R3 (HGORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.38
-1.95 (-2.85%)
At close: Oct 14, 2026
HGORX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -2.85% |
| Oct 13, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | -0.12% |
| Oct 12, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | -1.14% |
| Oct 9, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 1.21% |
| Oct 8, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -2.09% |
| Oct 7, 2026 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | -0.30% |
| Oct 6, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0.68% |
| Oct 5, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 1.19% |
| Oct 2, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 1.12% |
| Oct 1, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.37% |
| Sep 30, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -0.37% |
| Sep 29, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.53% |
| Sep 28, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | -1.26% |
| Sep 25, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.41% |
| Sep 24, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.04% |
| Sep 23, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | -1.47% |
| Sep 22, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.61% |
| Sep 21, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 2.76% |
| Sep 18, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.81% |
| Sep 17, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 1.90% |
| Sep 16, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.34% |
| Sep 15, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.60% |
| Sep 14, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -1.70% |
| Sep 11, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 1.05% |
| Sep 10, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -1.35% |
| Sep 9, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -0.54% |
| Sep 8, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -0.01% |
| Sep 4, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.49% |
| Sep 3, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 1.82% |
| Sep 2, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.48% |
| Sep 1, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -1.29% |
| Aug 31, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.32% |
| Aug 28, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -1.16% |
| Aug 27, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 1.76% |
| Aug 26, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.06% |
| Aug 25, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 1.03% |
| Aug 24, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -1.45% |
| Aug 21, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.38% |
| Aug 20, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -1.01% |
| Aug 19, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.52% |
| Aug 18, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -2.44% |
| Aug 17, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0.07% |
| Aug 14, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -0.25% |
| Aug 13, 2026 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 0.84% |
| Aug 12, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 1.08% |
| Aug 11, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -0.41% |
| Aug 10, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | -0.32% |
| Aug 7, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 1.89% |
| Aug 6, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.67% |
| Aug 5, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.12% |