HGOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	65.18	65.18	65.18	65.18	65.18	-0.15%
Feb 12, 2026	65.28	65.28	65.28	65.28	65.28	-2.58%
Feb 11, 2026	67.01	67.01	67.01	67.01	67.01	-0.64%
Feb 10, 2026	67.44	67.44	67.44	67.44	67.44	-0.30%
Feb 9, 2026	67.64	67.64	67.64	67.64	67.64	1.67%
Feb 6, 2026	66.53	66.53	66.53	66.53	66.53	2.62%
Feb 5, 2026	64.83	64.83	64.83	64.83	64.83	-1.83%
Feb 4, 2026	66.04	66.04	66.04	66.04	66.04	-2.29%
Feb 3, 2026	67.59	67.59	67.59	67.59	67.59	-1.92%
Feb 2, 2026	68.91	68.91	68.91	68.91	68.91	-
Jan 30, 2026	68.91	68.91	68.91	68.91	68.91	-1.03%
Jan 29, 2026	69.63	69.63	69.63	69.63	69.63	-1.07%
Jan 28, 2026	70.38	70.38	70.38	70.38	70.38	-0.24%
Jan 27, 2026	70.55	70.55	70.55	70.55	70.55	0.89%
Jan 26, 2026	69.93	69.93	69.93	69.93	69.93	0.34%
Jan 23, 2026	69.69	69.69	69.69	69.69	69.69	0.37%
Jan 22, 2026	69.43	69.43	69.43	69.43	69.43	0.68%
Jan 21, 2026	68.96	68.96	68.96	68.96	68.96	0.91%
Jan 20, 2026	68.34	68.34	68.34	68.34	68.34	-2.52%
Jan 16, 2026	70.11	70.11	70.11	70.11	70.11	-0.26%
Jan 15, 2026	70.29	70.29	70.29	70.29	70.29	0.07%
Jan 14, 2026	70.24	70.24	70.24	70.24	70.24	-1.39%
Jan 13, 2026	71.23	71.23	71.23	71.23	71.23	0.18%
Jan 12, 2026	71.10	71.10	71.10	71.10	71.10	0.55%
Jan 9, 2026	70.71	70.71	70.71	70.71	70.71	0.48%
Jan 8, 2026	70.37	70.37	70.37	70.37	70.37	-1.01%
Jan 7, 2026	71.09	71.09	71.09	71.09	71.09	0.27%
Jan 6, 2026	70.90	70.90	70.90	70.90	70.90	0.42%
Jan 5, 2026	70.60	70.60	70.60	70.60	70.60	0.54%
Jan 2, 2026	70.22	70.22	70.22	70.22	70.22	-0.11%
Dec 31, 2025	70.30	70.30	70.30	70.30	70.30	-0.75%
Dec 30, 2025	70.83	70.83	70.83	70.83	70.83	-0.28%
Dec 29, 2025	71.03	71.03	71.03	71.03	71.03	-0.62%
Dec 26, 2025	71.47	71.47	71.47	71.47	71.47	-0.06%
Dec 24, 2025	71.51	71.51	71.51	71.51	71.51	0.08%
Dec 23, 2025	71.45	71.45	71.45	71.45	71.45	0.72%
Dec 22, 2025	70.94	70.94	70.94	70.94	70.94	0.71%
Dec 19, 2025	70.44	70.44	70.44	70.44	70.44	1.78%
Dec 18, 2025	69.21	69.21	69.21	69.21	69.21	1.33%
Dec 17, 2025	68.30	68.30	68.30	68.30	68.30	-2.29%
Dec 16, 2025	69.90	69.90	69.90	69.90	69.90	0.17%
Dec 15, 2025	69.78	69.78	69.78	69.78	69.78	-0.75%
Dec 12, 2025	70.31	70.31	70.31	70.31	70.31	-2.35%
Dec 11, 2025	72.00	72.00	72.00	72.00	72.00	-6.47%
Dec 10, 2025	72.48	72.48	72.48	76.98	72.48	0.60%
Dec 9, 2025	72.05	72.05	72.05	76.52	72.05	0.39%
Dec 8, 2025	71.76	71.76	71.76	76.22	71.76	-0.14%
Dec 5, 2025	71.87	71.87	71.87	76.33	71.87	0.38%
Dec 4, 2025	71.59	71.59	71.59	76.04	71.59	0.56%
Dec 3, 2025	71.20	71.20	71.20	75.62	71.20	0.19%