Hartford Growth Opportunities R4 (HGOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.56
+0.05 (0.07%)
Aug 26, 2026, 4:00 PM EST
HGOSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | - | - |
| Aug 25, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 1.03% |
| Aug 24, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | -1.45% |
| Aug 21, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0.37% |
| Aug 20, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | -1.00% |
| Aug 19, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -0.51% |
| Aug 18, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | -2.44% |
| Aug 17, 2026 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | 0.08% |
| Aug 14, 2026 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | -0.25% |
| Aug 13, 2026 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | 0.83% |
| Aug 12, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 1.10% |
| Aug 11, 2026 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | -0.41% |
| Aug 10, 2026 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | -0.33% |
| Aug 7, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 1.90% |
| Aug 6, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -0.68% |
| Aug 5, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | -0.12% |
| Aug 4, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 3.29% |
| Aug 3, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 2.71% |
| Jul 31, 2026 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | 1.67% |
| Jul 30, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 2.94% |
| Jul 29, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | -2.47% |
| Jul 28, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | -0.60% |
| Jul 27, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -0.72% |
| Jul 24, 2026 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | -1.49% |
| Jul 23, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | -1.64% |
| Jul 22, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | -0.67% |
| Jul 21, 2026 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 2.03% |
| Jul 20, 2026 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 0.15% |
| Jul 17, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | -1.31% |
| Jul 16, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | -2.73% |
| Jul 15, 2026 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | - |
| Jul 14, 2026 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 1.15% |
| Jul 13, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -2.27% |
| Jul 10, 2026 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.21% |
| Jul 9, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 1.52% |
| Jul 8, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.60% |
| Jul 7, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -0.79% |
| Jul 6, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 1.29% |
| Jul 2, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | -1.91% |
| Jul 1, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | -0.49% |
| Jun 30, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 1.57% |
| Jun 29, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 2.57% |
| Jun 26, 2026 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | -0.61% |
| Jun 25, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -0.01% |
| Jun 24, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | -0.01% |
| Jun 23, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -2.94% |
| Jun 22, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -1.57% |
| Jun 18, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 2.25% |
| Jun 17, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | -1.23% |
| Jun 16, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | -1.38% |