The Hartford Growth Opportunities Fund Class R4 (HGOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.90
-0.51 (-0.68%)
May 19, 2026, 8:10 AM EST
HGOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | - | - |
| May 18, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -0.68% |
| May 15, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -2.15% |
| May 14, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 1.37% |
| May 13, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 1.21% |
| May 12, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | -0.46% |
| May 11, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0.13% |
| May 8, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0.82% |
| May 7, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | -0.32% |
| May 6, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 2.97% |
| May 5, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 0.23% |
| May 4, 2026 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | -0.03% |
| May 1, 2026 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0.82% |
| Apr 30, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 1.12% |
| Apr 29, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -0.34% |
| Apr 28, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | -1.87% |
| Apr 27, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 0.19% |
| Apr 24, 2026 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | 1.90% |
| Apr 23, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -1.23% |
| Apr 22, 2026 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | 1.92% |
| Apr 21, 2026 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | -0.89% |
| Apr 20, 2026 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | -0.21% |
| Apr 17, 2026 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 1.20% |
| Apr 16, 2026 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 0.08% |
| Apr 15, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 1.37% |
| Apr 14, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 2.33% |
| Apr 13, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 1.70% |
| Apr 10, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.66% |
| Apr 9, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.44% |
| Apr 8, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 2.83% |
| Apr 7, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.39% |
| Apr 6, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.17% |
| Apr 2, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.38% |
| Apr 1, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 1.30% |
| Mar 31, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 4.66% |
| Mar 30, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -1.20% |
| Mar 27, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -2.34% |
| Mar 26, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -3.25% |
| Mar 25, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 1.19% |
| Mar 24, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -1.04% |
| Mar 23, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 1.94% |
| Mar 20, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -2.33% |
| Mar 19, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.41% |
| Mar 18, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -1.15% |
| Mar 17, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.24% |
| Mar 16, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 1.48% |
| Mar 13, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -1.04% |
| Mar 12, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -1.85% |
| Mar 11, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.05% |
| Mar 10, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -0.10% |