Hartford Growth Opportunities R4 (HGOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.05
-0.11 (-0.14%)
Oct 15, 2026, 4:00 PM EST
HGOSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -0.14% |
| Oct 14, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | -2.84% |
| Oct 13, 2026 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | -0.13% |
| Oct 12, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | -1.13% |
| Oct 9, 2026 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 1.21% |
| Oct 8, 2026 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | -2.08% |
| Oct 7, 2026 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | -0.30% |
| Oct 6, 2026 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0.68% |
| Oct 5, 2026 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 1.19% |
| Oct 2, 2026 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | 1.12% |
| Oct 1, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.37% |
| Sep 30, 2026 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | -0.37% |
| Sep 29, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.53% |
| Sep 28, 2026 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | -1.25% |
| Sep 25, 2026 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | 0.42% |
| Sep 24, 2026 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 0.04% |
| Sep 23, 2026 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | -1.47% |
| Sep 22, 2026 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 0.61% |
| Sep 21, 2026 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | 2.76% |
| Sep 18, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0.83% |
| Sep 17, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 1.90% |
| Sep 16, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0.34% |
| Sep 15, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -0.60% |
| Sep 14, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | -1.68% |
| Sep 11, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 1.03% |
| Sep 10, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | -1.35% |
| Sep 9, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | -0.53% |
| Sep 8, 2026 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | -0.01% |
| Sep 4, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0.50% |
| Sep 3, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 1.81% |
| Sep 2, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0.49% |
| Sep 1, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | -1.29% |
| Aug 31, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -0.33% |
| Aug 28, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -1.16% |
| Aug 27, 2026 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 1.76% |
| Aug 26, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0.07% |
| Aug 25, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 1.03% |
| Aug 24, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | -1.45% |
| Aug 21, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0.37% |
| Aug 20, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | -1.00% |
| Aug 19, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -0.51% |
| Aug 18, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | -2.44% |
| Aug 17, 2026 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | 0.08% |
| Aug 14, 2026 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | -0.25% |
| Aug 13, 2026 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | 0.83% |
| Aug 12, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 1.10% |
| Aug 11, 2026 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | -0.41% |
| Aug 10, 2026 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | -0.33% |
| Aug 7, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 1.90% |
| Aug 6, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -0.68% |