Hartford Growth Opportunities R4 (HGOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.45
-0.60 (-0.79%)
Jul 8, 2026, 8:10 AM EST
HGOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | - | - |
| Jul 7, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -0.79% |
| Jul 6, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 1.29% |
| Jul 2, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | -1.91% |
| Jul 1, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | -0.49% |
| Jun 30, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 1.57% |
| Jun 29, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 2.57% |
| Jun 26, 2026 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | -0.61% |
| Jun 25, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -0.01% |
| Jun 24, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | -0.01% |
| Jun 23, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -2.94% |
| Jun 22, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -1.57% |
| Jun 18, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 2.25% |
| Jun 17, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | -1.23% |
| Jun 16, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | -1.38% |
| Jun 15, 2026 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 3.38% |
| Jun 12, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.07% |
| Jun 11, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 2.99% |
| Jun 10, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | -2.41% |
| Jun 9, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | -1.07% |
| Jun 8, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0.74% |
| Jun 5, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | -4.87% |
| Jun 4, 2026 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | -0.39% |
| Jun 3, 2026 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | -1.13% |
| Jun 2, 2026 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | -0.09% |
| Jun 1, 2026 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 1.98% |
| May 29, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.93% |
| May 28, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 1.88% |
| May 27, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | -0.22% |
| May 26, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 1.05% |
| May 22, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | -0.12% |
| May 21, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0.90% |
| May 20, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 1.68% |
| May 19, 2026 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | -0.79% |
| May 18, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -0.68% |
| May 15, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -2.15% |
| May 14, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 1.37% |
| May 13, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 1.21% |
| May 12, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | -0.46% |
| May 11, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0.13% |
| May 8, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0.82% |
| May 7, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | -0.32% |
| May 6, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 2.97% |
| May 5, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 0.23% |
| May 4, 2026 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | -0.03% |
| May 1, 2026 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0.82% |
| Apr 30, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 1.12% |
| Apr 29, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -0.34% |
| Apr 28, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | -1.87% |
| Apr 27, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 0.19% |