The Hartford Growth Opportunities Fund Class R4 (HGOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.54
-1.36 (-1.87%)
Apr 29, 2026, 8:10 AM EST
HGOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | - | - |
| Apr 28, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | -1.87% |
| Apr 27, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 0.19% |
| Apr 24, 2026 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | 1.90% |
| Apr 23, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -1.23% |
| Apr 22, 2026 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | 1.92% |
| Apr 21, 2026 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | -0.89% |
| Apr 20, 2026 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | -0.21% |
| Apr 17, 2026 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 1.20% |
| Apr 16, 2026 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 0.08% |
| Apr 15, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 1.37% |
| Apr 14, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 2.33% |
| Apr 13, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 1.70% |
| Apr 10, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.66% |
| Apr 9, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.44% |
| Apr 8, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 2.83% |
| Apr 7, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.39% |
| Apr 6, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.17% |
| Apr 2, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.38% |
| Apr 1, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 1.30% |
| Mar 31, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 4.66% |
| Mar 30, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -1.20% |
| Mar 27, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -2.34% |
| Mar 26, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -3.25% |
| Mar 25, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 1.19% |
| Mar 24, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -1.04% |
| Mar 23, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 1.94% |
| Mar 20, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -2.33% |
| Mar 19, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.41% |
| Mar 18, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -1.15% |
| Mar 17, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.24% |
| Mar 16, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 1.48% |
| Mar 13, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -1.04% |
| Mar 12, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -1.85% |
| Mar 11, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.05% |
| Mar 10, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -0.10% |
| Mar 9, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 1.66% |
| Mar 6, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -1.77% |
| Mar 5, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.09% |
| Mar 4, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 1.30% |
| Mar 3, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.87% |
| Mar 2, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.68% |
| Feb 27, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.44% |
| Feb 26, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -1.15% |
| Feb 25, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 1.66% |
| Feb 24, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.90% |
| Feb 23, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -1.61% |
| Feb 20, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0.60% |
| Feb 19, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.03% |
| Feb 18, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 1.13% |