HGOTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	72.81	72.81	72.81	72.81	72.81	-0.16%
Feb 12, 2026	72.93	72.93	72.93	72.93	72.93	-2.58%
Feb 11, 2026	74.86	74.86	74.86	74.86	74.86	-0.64%
Feb 10, 2026	75.34	75.34	75.34	75.34	75.34	-0.30%
Feb 9, 2026	75.57	75.57	75.57	75.57	75.57	1.67%
Feb 6, 2026	74.33	74.33	74.33	74.33	74.33	2.64%
Feb 5, 2026	72.42	72.42	72.42	72.42	72.42	-1.83%
Feb 4, 2026	73.77	73.77	73.77	73.77	73.77	-2.29%
Feb 3, 2026	75.50	75.50	75.50	75.50	75.50	-1.92%
Feb 2, 2026	76.98	76.98	76.98	76.98	76.98	-
Jan 30, 2026	76.98	76.98	76.98	76.98	76.98	-1.03%
Jan 29, 2026	77.78	77.78	77.78	77.78	77.78	-1.07%
Jan 28, 2026	78.62	78.62	78.62	78.62	78.62	-0.23%
Jan 27, 2026	78.80	78.80	78.80	78.80	78.80	0.88%
Jan 26, 2026	78.11	78.11	78.11	78.11	78.11	0.33%
Jan 23, 2026	77.85	77.85	77.85	77.85	77.85	0.39%
Jan 22, 2026	77.55	77.55	77.55	77.55	77.55	0.68%
Jan 21, 2026	77.03	77.03	77.03	77.03	77.03	0.92%
Jan 20, 2026	76.33	76.33	76.33	76.33	76.33	-2.53%
Jan 16, 2026	78.31	78.31	78.31	78.31	78.31	-0.25%
Jan 15, 2026	78.51	78.51	78.51	78.51	78.51	0.09%
Jan 14, 2026	78.44	78.44	78.44	78.44	78.44	-1.41%
Jan 13, 2026	79.56	79.56	79.56	79.56	79.56	0.19%
Jan 12, 2026	79.41	79.41	79.41	79.41	79.41	0.54%
Jan 9, 2026	78.98	78.98	78.98	78.98	78.98	0.50%
Jan 8, 2026	78.59	78.59	78.59	78.59	78.59	-1.02%
Jan 7, 2026	79.40	79.40	79.40	79.40	79.40	0.28%
Jan 6, 2026	79.18	79.18	79.18	79.18	79.18	0.43%
Jan 5, 2026	78.84	78.84	78.84	78.84	78.84	0.54%
Jan 2, 2026	78.42	78.42	78.42	78.42	78.42	-0.10%
Dec 31, 2025	78.50	78.50	78.50	78.50	78.50	-0.76%
Dec 30, 2025	79.10	79.10	79.10	79.10	79.10	-0.28%
Dec 29, 2025	79.32	79.32	79.32	79.32	79.32	-0.63%
Dec 26, 2025	79.82	79.82	79.82	79.82	79.82	-0.05%
Dec 24, 2025	79.86	79.86	79.86	79.86	79.86	0.09%
Dec 23, 2025	79.79	79.79	79.79	79.79	79.79	0.72%
Dec 22, 2025	79.22	79.22	79.22	79.22	79.22	0.71%
Dec 19, 2025	78.66	78.66	78.66	78.66	78.66	1.79%
Dec 18, 2025	77.28	77.28	77.28	77.28	77.28	1.34%
Dec 17, 2025	76.26	76.26	76.26	76.26	76.26	-2.29%
Dec 16, 2025	78.05	78.05	78.05	78.05	78.05	0.17%
Dec 15, 2025	77.92	77.92	77.92	77.92	77.92	-0.75%
Dec 12, 2025	78.51	78.51	78.51	78.51	78.51	-2.34%
Dec 11, 2025	80.39	80.39	80.39	80.39	80.39	-5.89%
Dec 10, 2025	80.92	80.92	80.92	85.42	80.92	0.60%
Dec 9, 2025	80.44	80.44	80.44	84.91	80.44	0.39%
Dec 8, 2025	80.12	80.12	80.12	84.58	80.12	-0.14%
Dec 5, 2025	80.24	80.24	80.24	84.70	80.24	0.38%
Dec 4, 2025	79.93	79.93	79.93	84.38	79.93	0.56%
Dec 3, 2025	79.49	79.49	79.49	83.91	79.49	0.19%