Hartford Growth Opportunities R5 (HGOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.39
+1.37 (1.76%)
Aug 22, 2025, 4:00 PM EDT
HGOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 1.76% |
| Aug 21, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | -0.33% |
| Aug 20, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | -0.48% |
| Aug 19, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | -1.74% |
| Aug 18, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.09% |
| Aug 15, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | 0.08% |
| Aug 14, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 0.14% |
| Aug 13, 2025 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | -0.26% |
| Aug 12, 2025 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 1.28% |
| Aug 11, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | -0.27% |
| Aug 8, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 0.70% |
| Aug 7, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | -0.52% |
| Aug 6, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 1.70% |
| Aug 5, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | -1.08% |
| Aug 4, 2025 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | 2.04% |
| Aug 1, 2025 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | -2.06% |
| Jul 31, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | -0.69% |
| Jul 30, 2025 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | 0.72% |
| Jul 29, 2025 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | -0.61% |
| Jul 28, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | 0.43% |
| Jul 25, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0.36% |
| Jul 24, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 0.54% |
| Jul 23, 2025 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | 1.13% |
| Jul 22, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | -0.91% |
| Jul 21, 2025 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 0.24% |
| Jul 18, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | -0.17% |
| Jul 17, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 0.83% |
| Jul 16, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0.40% |
| Jul 15, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0.01% |
| Jul 14, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 0.48% |
| Jul 11, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | -0.36% |
| Jul 10, 2025 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0.01% |
| Jul 9, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 1.21% |
| Jul 8, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -0.24% |
| Jul 7, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | -0.59% |
| Jul 3, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 1.11% |
| Jul 2, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0.76% |
| Jul 1, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -1.59% |
| Jun 30, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.49% |
| Jun 27, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0.85% |
| Jun 26, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 1.28% |
| Jun 25, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0.46% |
| Jun 24, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 1.87% |
| Jun 23, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 1.02% |
| Jun 20, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | -0.68% |
| Jun 18, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 0.03% |
| Jun 17, 2025 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | -0.65% |
| Jun 16, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 1.39% |
| Jun 13, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | -1.43% |
| Jun 12, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 0.28% |