The Hartford Growth Opportunities Fund Class R5 (HGOTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
72.59
-0.10 (-0.14%)
Jun 9, 2025, 4:00 PM EDT
HGOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 0.28% |
| Jun 11, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | -0.14% |
| Jun 10, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 0.29% |
| Jun 9, 2025 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | -0.14% |
| Jun 6, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0.69% |
| Jun 5, 2025 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | -0.30% |
| Jun 4, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 0.75% |
| Jun 3, 2025 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | 0.55% |
| Jun 2, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 0.78% |
| May 30, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | -0.01% |
| May 29, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | -0.07% |
| May 28, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -0.20% |
| May 27, 2025 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | 2.08% |
| May 23, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | -0.63% |
| May 22, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | 0.13% |
| May 21, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -1.44% |
| May 20, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -0.48% |
| May 19, 2025 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | 0.13% |
| May 16, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 0.58% |
| May 15, 2025 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | -0.18% |
| May 14, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0.62% |
| May 13, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 1.77% |
| May 12, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 3.85% |
| May 9, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.28% |
| May 8, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.42% |
| May 7, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.59% |
| May 6, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.91% |
| May 5, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -0.59% |
| May 2, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 1.94% |
| May 1, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.82% |
| Apr 30, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.08% |
| Apr 29, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.51% |
| Apr 28, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.25% |
| Apr 25, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 1.32% |
| Apr 24, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 3.06% |
| Apr 23, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 2.46% |
| Apr 22, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 2.73% |
| Apr 21, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | -2.75% |
| Apr 17, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.30% |
| Apr 16, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -2.59% |
| Apr 15, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.53% |
| Apr 14, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.42% |
| Apr 11, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 1.67% |
| Apr 10, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -4.20% |
| Apr 9, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 11.16% |
| Apr 8, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -1.45% |
| Apr 7, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.90% |
| Apr 4, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -6.34% |
| Apr 3, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -5.89% |
| Apr 2, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 1.12% |