The Hartford Growth Opportunities Fund Class R5 (HGOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.51
+0.84 (1.11%)
Jul 3, 2025, 4:00 PM EDT

HGOTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202576.5176.5176.5176.51-1.11%
Jul 2, 202575.6775.6775.6775.6775.670.76%
Jul 1, 202575.1075.1075.1075.1075.10-1.59%
Jun 30, 202576.3176.3176.3176.3176.310.49%
Jun 27, 202575.9475.9475.9475.9475.940.85%
Jun 26, 202575.3075.3075.3075.3075.301.28%
Jun 25, 202574.3574.3574.3574.3574.350.46%
Jun 24, 202574.0174.0174.0174.0174.011.87%
Jun 23, 202572.6572.6572.6572.6572.651.02%
Jun 20, 202571.9271.9271.9271.9271.92-0.68%
Jun 18, 202572.4172.4172.4172.4172.410.03%
Jun 17, 202572.3972.3972.3972.3972.39-0.65%
Jun 16, 202572.8672.8672.8672.8672.861.39%
Jun 13, 202571.8671.8671.8671.8671.86-1.43%
Jun 12, 202572.9072.9072.9072.9072.900.28%
Jun 11, 202572.7072.7072.7072.7072.70-0.14%
Jun 10, 202572.8072.8072.8072.8072.800.29%
Jun 9, 202572.5972.5972.5972.5972.59-0.14%
Jun 6, 202572.6972.6972.6972.6972.690.69%
Jun 5, 202572.1972.1972.1972.1972.19-0.30%
Jun 4, 202572.4172.4172.4172.4172.410.75%
Jun 3, 202571.8771.8771.8771.8771.870.55%
Jun 2, 202571.4871.4871.4871.4871.480.78%
May 30, 202570.9370.9370.9370.9370.93-0.01%
May 29, 202570.9470.9470.9470.9470.94-0.07%
May 28, 202570.9970.9970.9970.9970.99-0.20%
May 27, 202571.1371.1371.1371.1371.132.08%
May 23, 202569.6869.6869.6869.6869.68-0.63%
May 22, 202570.1270.1270.1270.1270.120.13%
May 21, 202570.0370.0370.0370.0370.03-1.44%
May 20, 202571.0571.0571.0571.0571.05-0.48%
May 19, 202571.3971.3971.3971.3971.390.13%
May 16, 202571.3071.3071.3071.3071.300.58%
May 15, 202570.8970.8970.8970.8970.89-0.18%
May 14, 202571.0271.0271.0271.0271.020.62%
May 13, 202570.5870.5870.5870.5870.581.77%
May 12, 202569.3569.3569.3569.3569.353.85%
May 9, 202566.7866.7866.7866.7866.78-0.28%
May 8, 202566.9766.9766.9766.9766.970.42%
May 7, 202566.6966.6966.6966.6966.690.59%
May 6, 202566.3066.3066.3066.3066.30-0.91%
May 5, 202566.9166.9166.9166.9166.91-0.59%
May 2, 202567.3167.3167.3167.3167.311.94%
May 1, 202566.0366.0366.0366.0366.030.82%
Apr 30, 202565.4965.4965.4965.4965.490.08%
Apr 29, 202565.4465.4465.4465.4465.440.51%
Apr 28, 202565.1165.1165.1165.1165.11-0.25%
Apr 25, 202565.2765.2765.2765.2765.271.32%
Apr 24, 202564.4264.4264.4264.4264.423.06%
Apr 23, 202562.5162.5162.5162.5162.512.46%