The Hartford Growth Opportunities Fund Class R5 (HGOTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
67.31
+1.28 (1.94%)
May 2, 2025, 4:00 PM EDT
HGOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.82% |
| Apr 30, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.08% |
| Apr 29, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.51% |
| Apr 28, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.25% |
| Apr 25, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 1.32% |
| Apr 24, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 3.06% |
| Apr 23, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 2.46% |
| Apr 22, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 2.73% |
| Apr 21, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | -2.75% |
| Apr 17, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.30% |
| Apr 16, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -2.59% |
| Apr 15, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.53% |
| Apr 14, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.42% |
| Apr 11, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 1.67% |
| Apr 10, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -4.20% |
| Apr 9, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 11.16% |
| Apr 8, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -1.45% |
| Apr 7, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.90% |
| Apr 4, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -6.34% |
| Apr 3, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -5.89% |
| Apr 2, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 1.12% |
| Apr 1, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.67% |
| Mar 31, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.17% |
| Mar 28, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -2.40% |
| Mar 27, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -0.80% |
| Mar 26, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -2.67% |
| Mar 25, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.26% |
| Mar 24, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 2.54% |
| Mar 21, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.38% |
| Mar 20, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.26% |
| Mar 19, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 1.77% |
| Mar 18, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -1.89% |
| Mar 17, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.64% |
| Mar 14, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 2.87% |
| Mar 13, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -2.00% |
| Mar 12, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 1.86% |
| Mar 11, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.79% |
| Mar 10, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -4.31% |
| Mar 7, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | - |
| Mar 6, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -4.07% |
| Mar 5, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 1.51% |
| Mar 4, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -0.90% |
| Mar 3, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | -3.07% |
| Feb 28, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 2.07% |
| Feb 27, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | -3.22% |
| Feb 26, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 1.00% |
| Feb 25, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | -1.51% |
| Feb 24, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | -1.39% |
| Feb 21, 2025 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | -2.77% |
| Feb 20, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | -1.00% |