The Hartford Growth Opportunities Fund Class R5 (HGOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.43
-0.81 (-1.19%)
Mar 30, 2026, 4:00 PM EST
HGOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 4.64% |
| Mar 30, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -1.19% |
| Mar 27, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -2.33% |
| Mar 26, 2026 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | -3.24% |
| Mar 25, 2026 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | 1.19% |
| Mar 24, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | -1.05% |
| Mar 23, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 1.95% |
| Mar 20, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | -2.33% |
| Mar 19, 2026 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | -0.41% |
| Mar 18, 2026 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | -1.16% |
| Mar 17, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0.25% |
| Mar 16, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 1.49% |
| Mar 13, 2026 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | -1.04% |
| Mar 12, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | -1.84% |
| Mar 11, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -0.04% |
| Mar 10, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -0.11% |
| Mar 9, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 1.65% |
| Mar 6, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -1.75% |
| Mar 5, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -0.09% |
| Mar 4, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 1.32% |
| Mar 3, 2026 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | -0.89% |
| Mar 2, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0.69% |
| Feb 27, 2026 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | -0.44% |
| Feb 26, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | -1.13% |
| Feb 25, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 1.67% |
| Feb 24, 2026 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 0.90% |
| Feb 23, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | -1.61% |
| Feb 20, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 0.61% |
| Feb 19, 2026 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | -0.03% |
| Feb 18, 2026 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 1.13% |
| Feb 17, 2026 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 0.45% |
| Feb 13, 2026 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | -0.16% |
| Feb 12, 2026 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | -2.58% |
| Feb 11, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | -0.64% |
| Feb 10, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | -0.30% |
| Feb 9, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 1.67% |
| Feb 6, 2026 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | 2.64% |
| Feb 5, 2026 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | -1.83% |
| Feb 4, 2026 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | -2.29% |
| Feb 3, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -1.92% |
| Feb 2, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | - |
| Jan 30, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | -1.03% |
| Jan 29, 2026 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | -1.07% |
| Jan 28, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | -0.23% |
| Jan 27, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 0.88% |
| Jan 26, 2026 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | 0.33% |
| Jan 23, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0.39% |
| Jan 22, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.68% |
| Jan 21, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0.92% |
| Jan 20, 2026 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | -2.53% |