Hartford Growth Opportunities R5 (HGOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.60
-1.37 (-1.58%)
At close: Jun 22, 2026
HGOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | -1.58% |
| Jun 18, 2026 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 2.26% |
| Jun 17, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -1.24% |
| Jun 16, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | -1.37% |
| Jun 15, 2026 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | 3.37% |
| Jun 12, 2026 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 0.07% |
| Jun 11, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | 2.99% |
| Jun 10, 2026 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | -2.42% |
| Jun 9, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | -1.06% |
| Jun 8, 2026 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | 0.75% |
| Jun 5, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | -4.88% |
| Jun 4, 2026 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | -0.38% |
| Jun 3, 2026 | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | -1.13% |
| Jun 2, 2026 | 89.94 | 89.94 | 89.94 | 89.94 | 89.94 | -0.09% |
| Jun 1, 2026 | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | 1.98% |
| May 29, 2026 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | 0.94% |
| May 28, 2026 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | 1.86% |
| May 27, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | -0.21% |
| May 26, 2026 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | 1.05% |
| May 22, 2026 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | -0.11% |
| May 21, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | 0.90% |
| May 20, 2026 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 1.67% |
| May 19, 2026 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | -0.78% |
| May 18, 2026 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | -0.69% |
| May 15, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | -2.15% |
| May 14, 2026 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 1.36% |
| May 13, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.23% |
| May 12, 2026 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | -0.47% |
| May 11, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 0.14% |
| May 8, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.80% |
| May 7, 2026 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | -0.31% |
| May 6, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 2.97% |
| May 5, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | 0.23% |
| May 4, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | -0.04% |
| May 1, 2026 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0.82% |
| Apr 30, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 1.13% |
| Apr 29, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | -0.34% |
| Apr 28, 2026 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | -1.87% |
| Apr 27, 2026 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 0.20% |
| Apr 24, 2026 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 1.90% |
| Apr 23, 2026 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | -1.23% |
| Apr 22, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 1.92% |
| Apr 21, 2026 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | -0.90% |
| Apr 20, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.20% |
| Apr 17, 2026 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 1.20% |
| Apr 16, 2026 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | 0.09% |
| Apr 15, 2026 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 1.37% |
| Apr 14, 2026 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 2.32% |
| Apr 13, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 1.71% |
| Apr 10, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0.67% |