Skip to main content
logo
The Hartford Growth Opportunities Fund Class R5 (HGOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.73
-0.58 (-0.69%)
At close: May 18, 2026

HGOTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202683.0883.0883.0883.0883.08-0.78%
May 18, 202683.7383.7383.7383.7383.73-0.69%
May 15, 202684.3184.3184.3184.3184.31-2.15%
May 14, 202686.1686.1686.1686.1686.161.36%
May 13, 202685.0085.0085.0085.0085.001.23%
May 12, 202683.9783.9783.9783.9783.97-0.47%
May 11, 202684.3784.3784.3784.3784.370.14%
May 8, 202684.2584.2584.2584.2584.250.80%
May 7, 202683.5883.5883.5883.5883.58-0.31%
May 6, 202683.8483.8483.8483.8483.842.97%
May 5, 202681.4281.4281.4281.4281.420.23%
May 4, 202681.2381.2381.2381.2381.23-0.04%
May 1, 202681.2681.2681.2681.2681.260.82%
Apr 30, 202680.6080.6080.6080.6080.601.13%
Apr 29, 202679.7079.7079.7079.7079.70-0.34%
Apr 28, 202679.9779.9779.9779.9779.97-1.87%
Apr 27, 202681.4981.4981.4981.4981.490.20%
Apr 24, 202681.3381.3381.3381.3381.331.90%
Apr 23, 202679.8179.8179.8179.8179.81-1.23%
Apr 22, 202680.8080.8080.8080.8080.801.92%
Apr 21, 202679.2879.2879.2879.2879.28-0.90%
Apr 20, 202680.0080.0080.0080.0080.00-0.20%
Apr 17, 202680.1680.1680.1680.1680.161.20%
Apr 16, 202679.2179.2179.2179.2179.210.09%
Apr 15, 202679.1479.1479.1479.1479.141.37%
Apr 14, 202678.0778.0778.0778.0778.072.32%
Apr 13, 202676.3076.3076.3076.3076.301.71%
Apr 10, 202675.0275.0275.0275.0275.020.67%
Apr 9, 202674.5274.5274.5274.5274.520.43%
Apr 8, 202674.2074.2074.2074.2074.202.84%
Apr 7, 202672.1572.1572.1572.1572.150.39%
Apr 6, 202671.8771.8771.8771.8771.870.17%
Apr 2, 202671.7571.7571.7571.7571.750.36%
Apr 1, 202671.4971.4971.4971.4971.491.32%
Mar 31, 202670.5670.5670.5670.5670.564.64%
Mar 30, 202667.4367.4367.4367.4367.43-1.19%
Mar 27, 202668.2468.2468.2468.2468.24-2.33%
Mar 26, 202669.8769.8769.8769.8769.87-3.24%
Mar 25, 202672.2172.2172.2172.2172.211.19%
Mar 24, 202671.3671.3671.3671.3671.36-1.05%
Mar 23, 202672.1272.1272.1272.1272.121.95%
Mar 20, 202670.7470.7470.7470.7470.74-2.33%
Mar 19, 202672.4372.4372.4372.4372.43-0.41%
Mar 18, 202672.7372.7372.7372.7372.73-1.16%
Mar 17, 202673.5873.5873.5873.5873.580.25%
Mar 16, 202673.4073.4073.4073.4073.401.49%
Mar 13, 202672.3272.3272.3272.3272.32-1.04%
Mar 12, 202673.0873.0873.0873.0873.08-1.84%
Mar 11, 202674.4574.4574.4574.4574.45-0.04%
Mar 10, 202674.4874.4874.4874.4874.48-0.11%