Hartford Growth Opportunities R5 (HGOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.24
-2.50 (-2.85%)
At close: Oct 14, 2026
HGOTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | -2.85% |
| Oct 13, 2026 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | -0.13% |
| Oct 12, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | -1.14% |
| Oct 9, 2026 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | 1.22% |
| Oct 8, 2026 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | -2.09% |
| Oct 7, 2026 | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | -0.29% |
| Oct 6, 2026 | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | 0.67% |
| Oct 5, 2026 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | 1.19% |
| Oct 2, 2026 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | 1.12% |
| Oct 1, 2026 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | 0.37% |
| Sep 30, 2026 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | -0.37% |
| Sep 29, 2026 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | 0.53% |
| Sep 28, 2026 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | -1.25% |
| Sep 25, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 0.42% |
| Sep 24, 2026 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | 0.05% |
| Sep 23, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | -1.47% |
| Sep 22, 2026 | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | 0.61% |
| Sep 21, 2026 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | 2.76% |
| Sep 18, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0.82% |
| Sep 17, 2026 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | 1.91% |
| Sep 16, 2026 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | 0.34% |
| Sep 15, 2026 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | -0.61% |
| Sep 14, 2026 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | -1.69% |
| Sep 11, 2026 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 1.05% |
| Sep 10, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | -1.36% |
| Sep 9, 2026 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | -0.52% |
| Sep 8, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | -0.02% |
| Sep 4, 2026 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | 0.50% |
| Sep 3, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | 1.82% |
| Sep 2, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0.48% |
| Sep 1, 2026 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | -1.29% |
| Aug 31, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | -0.32% |
| Aug 28, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | -1.16% |
| Aug 27, 2026 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | 1.76% |
| Aug 26, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | 0.06% |
| Aug 25, 2026 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 1.04% |
| Aug 24, 2026 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | -1.46% |
| Aug 21, 2026 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | 0.39% |
| Aug 20, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | -1.01% |
| Aug 19, 2026 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | -0.51% |
| Aug 18, 2026 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | -2.44% |
| Aug 17, 2026 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | 0.08% |
| Aug 14, 2026 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | -0.25% |
| Aug 13, 2026 | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | 0.84% |
| Aug 12, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | 1.10% |
| Aug 11, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -0.41% |
| Aug 10, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | -0.33% |
| Aug 7, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 1.91% |
| Aug 6, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | -0.67% |
| Aug 5, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | -0.12% |