Skip to main content
logo
The Hartford Growth Opportunities Fund Class R5 (HGOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.80
+1.52 (1.92%)
At close: Apr 22, 2026

HGOTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 22, 202680.8080.8080.8080.8080.801.92%
Apr 21, 202679.2879.2879.2879.2879.28-0.90%
Apr 20, 202680.0080.0080.0080.0080.00-0.20%
Apr 17, 202680.1680.1680.1680.1680.161.20%
Apr 16, 202679.2179.2179.2179.2179.210.09%
Apr 15, 202679.1479.1479.1479.1479.141.37%
Apr 14, 202678.0778.0778.0778.0778.072.32%
Apr 13, 202676.3076.3076.3076.3076.301.71%
Apr 10, 202675.0275.0275.0275.0275.020.67%
Apr 9, 202674.5274.5274.5274.5274.520.43%
Apr 8, 202674.2074.2074.2074.2074.202.84%
Apr 7, 202672.1572.1572.1572.1572.150.39%
Apr 6, 202671.8771.8771.8771.8771.870.17%
Apr 2, 202671.7571.7571.7571.7571.750.36%
Apr 1, 202671.4971.4971.4971.4971.491.32%
Mar 31, 202670.5670.5670.5670.5670.564.64%
Mar 30, 202667.4367.4367.4367.4367.43-1.19%
Mar 27, 202668.2468.2468.2468.2468.24-2.33%
Mar 26, 202669.8769.8769.8769.8769.87-3.24%
Mar 25, 202672.2172.2172.2172.2172.211.19%
Mar 24, 202671.3671.3671.3671.3671.36-1.05%
Mar 23, 202672.1272.1272.1272.1272.121.95%
Mar 20, 202670.7470.7470.7470.7470.74-2.33%
Mar 19, 202672.4372.4372.4372.4372.43-0.41%
Mar 18, 202672.7372.7372.7372.7372.73-1.16%
Mar 17, 202673.5873.5873.5873.5873.580.25%
Mar 16, 202673.4073.4073.4073.4073.401.49%
Mar 13, 202672.3272.3272.3272.3272.32-1.04%
Mar 12, 202673.0873.0873.0873.0873.08-1.84%
Mar 11, 202674.4574.4574.4574.4574.45-0.04%
Mar 10, 202674.4874.4874.4874.4874.48-0.11%
Mar 9, 202674.5674.5674.5674.5674.561.65%
Mar 6, 202673.3573.3573.3573.3573.35-1.75%
Mar 5, 202674.6674.6674.6674.6674.66-0.09%
Mar 4, 202674.7374.7374.7374.7374.731.32%
Mar 3, 202673.7673.7673.7673.7673.76-0.89%
Mar 2, 202674.4274.4274.4274.4274.420.69%
Feb 27, 202673.9173.9173.9173.9173.91-0.44%
Feb 26, 202674.2474.2474.2474.2474.24-1.13%
Feb 25, 202675.0975.0975.0975.0975.091.67%
Feb 24, 202673.8673.8673.8673.8673.860.90%
Feb 23, 202673.2073.2073.2073.2073.20-1.61%
Feb 20, 202674.4074.4074.4074.4074.400.61%
Feb 19, 202673.9573.9573.9573.9573.95-0.03%
Feb 18, 202673.9773.9773.9773.9773.971.13%
Feb 17, 202673.1473.1473.1473.1473.140.45%
Feb 13, 202672.8172.8172.8172.8172.81-0.16%
Feb 12, 202672.9372.9372.9372.9372.93-2.58%
Feb 11, 202674.8674.8674.8674.8674.86-0.64%
Feb 10, 202675.3475.3475.3475.3475.34-0.30%