Hartford Growth Opportunities R5 (HGOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.54
+0.05 (0.06%)
At close: Aug 26, 2026
HGOTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 1.04% |
| Aug 24, 2026 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | -1.46% |
| Aug 21, 2026 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | 0.39% |
| Aug 20, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | -1.01% |
| Aug 19, 2026 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | -0.51% |
| Aug 18, 2026 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | -2.44% |
| Aug 17, 2026 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | 0.08% |
| Aug 14, 2026 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | -0.25% |
| Aug 13, 2026 | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | 0.84% |
| Aug 12, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | 1.10% |
| Aug 11, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -0.41% |
| Aug 10, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | -0.33% |
| Aug 7, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 1.91% |
| Aug 6, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | -0.67% |
| Aug 5, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | -0.12% |
| Aug 4, 2026 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 3.28% |
| Aug 3, 2026 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | 2.72% |
| Jul 31, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 1.67% |
| Jul 30, 2026 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | 2.94% |
| Jul 29, 2026 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | -2.46% |
| Jul 28, 2026 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | -0.61% |
| Jul 27, 2026 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | -0.72% |
| Jul 24, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | -1.48% |
| Jul 23, 2026 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | -1.65% |
| Jul 22, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -0.67% |
| Jul 21, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | 2.03% |
| Jul 20, 2026 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | 0.15% |
| Jul 17, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | -1.30% |
| Jul 16, 2026 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | -2.72% |
| Jul 15, 2026 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | -0.01% |
| Jul 14, 2026 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 1.16% |
| Jul 13, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | -2.26% |
| Jul 10, 2026 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0.20% |
| Jul 9, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 1.52% |
| Jul 8, 2026 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | 0.59% |
| Jul 7, 2026 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | -0.79% |
| Jul 6, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 1.30% |
| Jul 2, 2026 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | -1.90% |
| Jul 1, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | -0.49% |
| Jun 30, 2026 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | 1.56% |
| Jun 29, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | 2.58% |
| Jun 26, 2026 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | -0.60% |
| Jun 25, 2026 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | -0.01% |
| Jun 24, 2026 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | -0.01% |
| Jun 23, 2026 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | -2.93% |
| Jun 22, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | -1.58% |
| Jun 18, 2026 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 2.26% |
| Jun 17, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -1.24% |
| Jun 16, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | -1.37% |
| Jun 15, 2026 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | 3.37% |