Hartford Growth Opportunities R6 (HGOVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.10
+1.41 (1.75%)
Aug 22, 2025, 4:00 PM EDT
HGOVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | 1.75% |
| Aug 21, 2025 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | -0.32% |
| Aug 20, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | -0.48% |
| Aug 19, 2025 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | -1.74% |
| Aug 18, 2025 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 0.08% |
| Aug 15, 2025 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | 0.07% |
| Aug 14, 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.13% |
| Aug 13, 2025 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | -0.25% |
| Aug 12, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 1.29% |
| Aug 11, 2025 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | -0.27% |
| Aug 8, 2025 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 0.69% |
| Aug 7, 2025 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | -0.50% |
| Aug 6, 2025 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | 1.68% |
| Aug 5, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | -1.06% |
| Aug 4, 2025 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | 2.03% |
| Aug 1, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | -2.07% |
| Jul 31, 2025 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | -0.70% |
| Jul 30, 2025 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 0.73% |
| Jul 29, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | -0.61% |
| Jul 28, 2025 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | 0.44% |
| Jul 25, 2025 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | 0.36% |
| Jul 24, 2025 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 0.53% |
| Jul 23, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 1.14% |
| Jul 22, 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | -0.93% |
| Jul 21, 2025 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 0.25% |
| Jul 18, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | -0.16% |
| Jul 17, 2025 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 0.84% |
| Jul 16, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 0.39% |
| Jul 15, 2025 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 0.03% |
| Jul 14, 2025 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 0.48% |
| Jul 11, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | -0.37% |
| Jul 10, 2025 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 0.01% |
| Jul 9, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 1.21% |
| Jul 8, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | -0.23% |
| Jul 7, 2025 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | -0.59% |
| Jul 3, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 1.11% |
| Jul 2, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 0.75% |
| Jul 1, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | -1.57% |
| Jun 30, 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | 0.48% |
| Jun 27, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 0.86% |
| Jun 26, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 1.27% |
| Jun 25, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | 0.46% |
| Jun 24, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 1.86% |
| Jun 23, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 1.02% |
| Jun 20, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -0.68% |
| Jun 18, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0.04% |
| Jun 17, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | -0.65% |
| Jun 16, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 1.39% |
| Jun 13, 2025 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -1.42% |
| Jun 12, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0.28% |