The Hartford Growth Opportunities Fund Class R6 (HGOVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.17
+0.43 (0.53%)
Jul 24, 2025, 4:00 PM EDT

HGOVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 202581.4681.4681.4681.4681.460.36%
Jul 24, 202581.1781.1781.1781.1781.170.53%
Jul 23, 202580.7480.7480.7480.7480.741.14%
Jul 22, 202579.8379.8379.8379.8379.83-0.93%
Jul 21, 202580.5880.5880.5880.5880.580.25%
Jul 18, 202580.3880.3880.3880.3880.38-0.16%
Jul 17, 202580.5180.5180.5180.5180.510.84%
Jul 16, 202579.8479.8479.8479.8479.840.39%
Jul 15, 202579.5379.5379.5379.5379.530.03%
Jul 14, 202579.5179.5179.5179.5179.510.48%
Jul 11, 202579.1379.1379.1379.1379.13-0.37%
Jul 10, 202579.4279.4279.4279.4279.420.01%
Jul 9, 202579.4179.4179.4179.4179.411.21%
Jul 8, 202578.4678.4678.4678.4678.46-0.23%
Jul 7, 202578.6478.6478.6478.6478.64-0.59%
Jul 3, 202579.1179.1179.1179.1179.111.11%
Jul 2, 202578.2478.2478.2478.2478.240.75%
Jul 1, 202577.6677.6677.6677.6677.66-1.57%
Jun 30, 202578.9078.9078.9078.9078.900.48%
Jun 27, 202578.5278.5278.5278.5278.520.86%
Jun 26, 202577.8577.8577.8577.8577.851.27%
Jun 25, 202576.8776.8776.8776.8776.870.46%
Jun 24, 202576.5276.5276.5276.5276.521.86%
Jun 23, 202575.1275.1275.1275.1275.121.02%
Jun 20, 202574.3674.3674.3674.3674.36-0.68%
Jun 18, 202574.8774.8774.8774.8774.870.04%
Jun 17, 202574.8474.8474.8474.8474.84-0.65%
Jun 16, 202575.3375.3375.3375.3375.331.39%
Jun 13, 202574.3074.3074.3074.3074.30-1.42%
Jun 12, 202575.3775.3775.3775.3775.370.28%
Jun 11, 202575.1675.1675.1675.1675.16-0.15%
Jun 10, 202575.2775.2775.2775.2775.270.29%
Jun 9, 202575.0575.0575.0575.0575.05-0.15%
Jun 6, 202575.1675.1675.1675.1675.160.70%
Jun 5, 202574.6474.6474.6474.6474.64-0.29%
Jun 4, 202574.8674.8674.8674.8674.860.74%
Jun 3, 202574.3174.3174.3174.3174.310.55%
Jun 2, 202573.9073.9073.9073.9073.900.78%
May 30, 202573.3373.3373.3373.3373.33-0.03%
May 29, 202573.3573.3573.3573.3573.35-0.05%
May 28, 202573.3973.3973.3973.3973.39-0.20%
May 27, 202573.5473.5473.5473.5473.542.08%
May 23, 202572.0472.0472.0472.0472.04-0.62%
May 22, 202572.4972.4972.4972.4972.490.12%
May 21, 202572.4072.4072.4072.4072.40-1.44%
May 20, 202573.4673.4673.4673.4673.46-0.47%
May 19, 202573.8173.8173.8173.8173.810.14%
May 16, 202573.7173.7173.7173.7173.710.57%
May 15, 202573.2973.2973.2973.2973.29-0.18%
May 14, 202573.4273.4273.4273.4273.420.62%