The Hartford Growth Opportunities Fund Class R6 (HGOVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
69.58
+1.32 (1.93%)
May 2, 2025, 4:00 PM EDT
HGOVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 1.93% |
| May 1, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0.81% |
| Apr 30, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0.09% |
| Apr 29, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.51% |
| Apr 28, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | -0.25% |
| Apr 25, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 1.34% |
| Apr 24, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 3.05% |
| Apr 23, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 2.46% |
| Apr 22, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 2.74% |
| Apr 21, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -2.76% |
| Apr 17, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.30% |
| Apr 16, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -2.60% |
| Apr 15, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.54% |
| Apr 14, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.42% |
| Apr 11, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.67% |
| Apr 10, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -4.20% |
| Apr 9, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 11.15% |
| Apr 8, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -1.45% |
| Apr 7, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0.91% |
| Apr 4, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -6.32% |
| Apr 3, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -5.90% |
| Apr 2, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 1.12% |
| Apr 1, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.68% |
| Mar 31, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -0.17% |
| Mar 28, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -2.41% |
| Mar 27, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | -0.79% |
| Mar 26, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | -2.68% |
| Mar 25, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 0.27% |
| Mar 24, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 2.53% |
| Mar 21, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.38% |
| Mar 20, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -0.25% |
| Mar 19, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 1.76% |
| Mar 18, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -1.88% |
| Mar 17, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0.63% |
| Mar 14, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 2.89% |
| Mar 13, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -2.00% |
| Mar 12, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 1.86% |
| Mar 11, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.78% |
| Mar 10, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -4.32% |
| Mar 7, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0.01% |
| Mar 6, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -4.07% |
| Mar 5, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 1.52% |
| Mar 4, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -0.90% |
| Mar 3, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | -3.07% |
| Feb 28, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 2.07% |
| Feb 27, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | -3.21% |
| Feb 26, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 0.99% |
| Feb 25, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | -1.51% |
| Feb 24, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -1.38% |
| Feb 21, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -2.77% |