HGOVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	75.48	75.48	75.48	75.48	75.48	-0.16%
Feb 12, 2026	75.60	75.60	75.60	75.60	75.60	-2.58%
Feb 11, 2026	77.60	77.60	77.60	77.60	77.60	-0.64%
Feb 10, 2026	78.10	78.10	78.10	78.10	78.10	-0.31%
Feb 9, 2026	78.34	78.34	78.34	78.34	78.34	1.67%
Feb 6, 2026	77.05	77.05	77.05	77.05	77.05	2.64%
Feb 5, 2026	75.07	75.07	75.07	75.07	75.07	-1.83%
Feb 4, 2026	76.47	76.47	76.47	76.47	76.47	-2.30%
Feb 3, 2026	78.27	78.27	78.27	78.27	78.27	-1.92%
Feb 2, 2026	79.80	79.80	79.80	79.80	79.80	0.01%
Jan 30, 2026	79.79	79.79	79.79	79.79	79.79	-1.03%
Jan 29, 2026	80.62	80.62	80.62	80.62	80.62	-1.07%
Jan 28, 2026	81.49	81.49	81.49	81.49	81.49	-0.24%
Jan 27, 2026	81.69	81.69	81.69	81.69	81.69	0.89%
Jan 26, 2026	80.97	80.97	80.97	80.97	80.97	0.35%
Jan 23, 2026	80.69	80.69	80.69	80.69	80.69	0.37%
Jan 22, 2026	80.39	80.39	80.39	80.39	80.39	0.68%
Jan 21, 2026	79.85	79.85	79.85	79.85	79.85	0.92%
Jan 20, 2026	79.12	79.12	79.12	79.12	79.12	-2.53%
Jan 16, 2026	81.17	81.17	81.17	81.17	81.17	-0.26%
Jan 15, 2026	81.38	81.38	81.38	81.38	81.38	0.09%
Jan 14, 2026	81.31	81.31	81.31	81.31	81.31	-1.39%
Jan 13, 2026	82.46	82.46	82.46	82.46	82.46	0.18%
Jan 12, 2026	82.31	82.31	82.31	82.31	82.31	0.55%
Jan 9, 2026	81.86	81.86	81.86	81.86	81.86	0.49%
Jan 8, 2026	81.46	81.46	81.46	81.46	81.46	-1.01%
Jan 7, 2026	82.29	82.29	82.29	82.29	82.29	0.27%
Jan 6, 2026	82.07	82.07	82.07	82.07	82.07	0.43%
Jan 5, 2026	81.72	81.72	81.72	81.72	81.72	0.54%
Jan 2, 2026	81.28	81.28	81.28	81.28	81.28	-0.11%
Dec 31, 2025	81.37	81.37	81.37	81.37	81.37	-0.76%
Dec 30, 2025	81.99	81.99	81.99	81.99	81.99	-0.28%
Dec 29, 2025	82.22	82.22	82.22	82.22	82.22	-0.62%
Dec 26, 2025	82.73	82.73	82.73	82.73	82.73	-0.05%
Dec 24, 2025	82.77	82.77	82.77	82.77	82.77	0.10%
Dec 23, 2025	82.69	82.69	82.69	82.69	82.69	0.71%
Dec 22, 2025	82.11	82.11	82.11	82.11	82.11	0.72%
Dec 19, 2025	81.52	81.52	81.52	81.52	81.52	1.79%
Dec 18, 2025	80.09	80.09	80.09	80.09	80.09	1.33%
Dec 17, 2025	79.04	79.04	79.04	79.04	79.04	-2.29%
Dec 16, 2025	80.89	80.89	80.89	80.89	80.89	0.16%
Dec 15, 2025	80.76	80.76	80.76	80.76	80.76	-0.75%
Dec 12, 2025	81.37	81.37	81.37	81.37	81.37	-2.34%
Dec 11, 2025	83.32	83.32	83.32	83.32	83.32	-5.71%
Dec 10, 2025	83.87	83.87	83.87	88.37	83.87	0.60%
Dec 9, 2025	83.37	83.37	83.37	87.84	83.37	0.40%
Dec 8, 2025	83.03	83.03	83.03	87.49	83.03	-0.15%
Dec 5, 2025	83.16	83.16	83.16	87.62	83.16	0.38%
Dec 4, 2025	82.84	82.84	82.84	87.29	82.84	0.56%
Dec 3, 2025	82.38	82.38	82.38	86.80	82.38	0.18%