The Hartford Growth Opportunities Fund Class R6 (HGOVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.17
+0.43 (0.53%)
Jul 24, 2025, 4:00 PM EDT
HGOVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | 0.36% |
| Jul 24, 2025 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 0.53% |
| Jul 23, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 1.14% |
| Jul 22, 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | -0.93% |
| Jul 21, 2025 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 0.25% |
| Jul 18, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | -0.16% |
| Jul 17, 2025 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 0.84% |
| Jul 16, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 0.39% |
| Jul 15, 2025 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 0.03% |
| Jul 14, 2025 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 0.48% |
| Jul 11, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | -0.37% |
| Jul 10, 2025 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 0.01% |
| Jul 9, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 1.21% |
| Jul 8, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | -0.23% |
| Jul 7, 2025 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | -0.59% |
| Jul 3, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 1.11% |
| Jul 2, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 0.75% |
| Jul 1, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | -1.57% |
| Jun 30, 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | 0.48% |
| Jun 27, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 0.86% |
| Jun 26, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 1.27% |
| Jun 25, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | 0.46% |
| Jun 24, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 1.86% |
| Jun 23, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 1.02% |
| Jun 20, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -0.68% |
| Jun 18, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0.04% |
| Jun 17, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | -0.65% |
| Jun 16, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 1.39% |
| Jun 13, 2025 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -1.42% |
| Jun 12, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0.28% |
| Jun 11, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | -0.15% |
| Jun 10, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0.29% |
| Jun 9, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -0.15% |
| Jun 6, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0.70% |
| Jun 5, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | -0.29% |
| Jun 4, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0.74% |
| Jun 3, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0.55% |
| Jun 2, 2025 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 0.78% |
| May 30, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | -0.03% |
| May 29, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -0.05% |
| May 28, 2025 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | -0.20% |
| May 27, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 2.08% |
| May 23, 2025 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | -0.62% |
| May 22, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 0.12% |
| May 21, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | -1.44% |
| May 20, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | -0.47% |
| May 19, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 0.14% |
| May 16, 2025 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0.57% |
| May 15, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | -0.18% |
| May 14, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0.62% |