The Hartford Growth Opportunities Fund Class R6 (HGOVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.11
+0.87 (1.11%)
Jul 3, 2025, 4:00 PM EDT

HGOVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202579.1179.1179.1179.11-1.11%
Jul 2, 202578.2478.2478.2478.2478.240.75%
Jul 1, 202577.6677.6677.6677.6677.66-1.57%
Jun 30, 202578.9078.9078.9078.9078.900.48%
Jun 27, 202578.5278.5278.5278.5278.520.86%
Jun 26, 202577.8577.8577.8577.8577.851.27%
Jun 25, 202576.8776.8776.8776.8776.870.46%
Jun 24, 202576.5276.5276.5276.5276.521.86%
Jun 23, 202575.1275.1275.1275.1275.121.02%
Jun 20, 202574.3674.3674.3674.3674.36-0.68%
Jun 18, 202574.8774.8774.8774.8774.870.04%
Jun 17, 202574.8474.8474.8474.8474.84-0.65%
Jun 16, 202575.3375.3375.3375.3375.331.39%
Jun 13, 202574.3074.3074.3074.3074.30-1.42%
Jun 12, 202575.3775.3775.3775.3775.370.28%
Jun 11, 202575.1675.1675.1675.1675.16-0.15%
Jun 10, 202575.2775.2775.2775.2775.270.29%
Jun 9, 202575.0575.0575.0575.0575.05-0.15%
Jun 6, 202575.1675.1675.1675.1675.160.70%
Jun 5, 202574.6474.6474.6474.6474.64-0.29%
Jun 4, 202574.8674.8674.8674.8674.860.74%
Jun 3, 202574.3174.3174.3174.3174.310.55%
Jun 2, 202573.9073.9073.9073.9073.900.78%
May 30, 202573.3373.3373.3373.3373.33-0.03%
May 29, 202573.3573.3573.3573.3573.35-0.05%
May 28, 202573.3973.3973.3973.3973.39-0.20%
May 27, 202573.5473.5473.5473.5473.542.08%
May 23, 202572.0472.0472.0472.0472.04-0.62%
May 22, 202572.4972.4972.4972.4972.490.12%
May 21, 202572.4072.4072.4072.4072.40-1.44%
May 20, 202573.4673.4673.4673.4673.46-0.47%
May 19, 202573.8173.8173.8173.8173.810.14%
May 16, 202573.7173.7173.7173.7173.710.57%
May 15, 202573.2973.2973.2973.2973.29-0.18%
May 14, 202573.4273.4273.4273.4273.420.62%
May 13, 202572.9772.9772.9772.9772.971.77%
May 12, 202571.7071.7071.7071.7071.703.87%
May 9, 202569.0369.0369.0369.0369.03-0.30%
May 8, 202569.2469.2469.2469.2469.240.42%
May 7, 202568.9568.9568.9568.9568.950.60%
May 6, 202568.5468.5468.5468.5468.54-0.91%
May 5, 202569.1769.1769.1769.1769.17-0.59%
May 2, 202569.5869.5869.5869.5869.581.93%
May 1, 202568.2668.2668.2668.2668.260.81%
Apr 30, 202567.7167.7167.7167.7167.710.09%
Apr 29, 202567.6567.6567.6567.6567.650.51%
Apr 28, 202567.3167.3167.3167.3167.31-0.25%
Apr 25, 202567.4867.4867.4867.4867.481.34%
Apr 24, 202566.5966.5966.5966.5966.593.05%
Apr 23, 202564.6264.6264.6264.6264.622.46%