The Hartford Growth Opportunities Fund Class R6 (HGOVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.91
-0.84 (-1.19%)
Mar 30, 2026, 4:00 PM EST
HGOVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | 4.65% |
| Mar 30, 2026 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | -1.19% |
| Mar 27, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | -2.33% |
| Mar 26, 2026 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | -3.23% |
| Mar 25, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 1.19% |
| Mar 24, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | -1.06% |
| Mar 23, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 1.95% |
| Mar 20, 2026 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | -2.33% |
| Mar 19, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | -0.41% |
| Mar 18, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -1.15% |
| Mar 17, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0.24% |
| Mar 16, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 1.49% |
| Mar 13, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | -1.03% |
| Mar 12, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | -1.85% |
| Mar 11, 2026 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | -0.04% |
| Mar 10, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | -0.10% |
| Mar 9, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 1.66% |
| Mar 6, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -1.76% |
| Mar 5, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -0.09% |
| Mar 4, 2026 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 1.31% |
| Mar 3, 2026 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | -0.88% |
| Mar 2, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.69% |
| Feb 27, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -0.44% |
| Feb 26, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | -1.14% |
| Feb 25, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 1.67% |
| Feb 24, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0.91% |
| Feb 23, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -1.62% |
| Feb 20, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 0.60% |
| Feb 19, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | -0.01% |
| Feb 18, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 1.13% |
| Feb 17, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0.45% |
| Feb 13, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | -0.16% |
| Feb 12, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -2.58% |
| Feb 11, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | -0.64% |
| Feb 10, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | -0.31% |
| Feb 9, 2026 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 1.67% |
| Feb 6, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 2.64% |
| Feb 5, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | -1.83% |
| Feb 4, 2026 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | -2.30% |
| Feb 3, 2026 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | -1.92% |
| Feb 2, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 0.01% |
| Jan 30, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | -1.03% |
| Jan 29, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | -1.07% |
| Jan 28, 2026 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | -0.24% |
| Jan 27, 2026 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 0.89% |
| Jan 26, 2026 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0.35% |
| Jan 23, 2026 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | 0.37% |
| Jan 22, 2026 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 0.68% |
| Jan 21, 2026 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.92% |
| Jan 20, 2026 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | -2.53% |