The Hartford Growth Opportunities Fund Class R6 (HGOVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
75.16
+0.52 (0.70%)
Jun 6, 2025, 4:00 PM EDT
HGOVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | -0.15% |
| Jun 10, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0.29% |
| Jun 9, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -0.15% |
| Jun 6, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0.70% |
| Jun 5, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | -0.29% |
| Jun 4, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0.74% |
| Jun 3, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0.55% |
| Jun 2, 2025 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 0.78% |
| May 30, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | -0.03% |
| May 29, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -0.05% |
| May 28, 2025 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | -0.20% |
| May 27, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 2.08% |
| May 23, 2025 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | -0.62% |
| May 22, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 0.12% |
| May 21, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | -1.44% |
| May 20, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | -0.47% |
| May 19, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 0.14% |
| May 16, 2025 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0.57% |
| May 15, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | -0.18% |
| May 14, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0.62% |
| May 13, 2025 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 1.77% |
| May 12, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 3.87% |
| May 9, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | -0.30% |
| May 8, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0.42% |
| May 7, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.60% |
| May 6, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -0.91% |
| May 5, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -0.59% |
| May 2, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 1.93% |
| May 1, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0.81% |
| Apr 30, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0.09% |
| Apr 29, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.51% |
| Apr 28, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | -0.25% |
| Apr 25, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 1.34% |
| Apr 24, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 3.05% |
| Apr 23, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 2.46% |
| Apr 22, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 2.74% |
| Apr 21, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -2.76% |
| Apr 17, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.30% |
| Apr 16, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -2.60% |
| Apr 15, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.54% |
| Apr 14, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.42% |
| Apr 11, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.67% |
| Apr 10, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -4.20% |
| Apr 9, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 11.15% |
| Apr 8, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -1.45% |
| Apr 7, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0.91% |
| Apr 4, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -6.32% |
| Apr 3, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -5.90% |
| Apr 2, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 1.12% |
| Apr 1, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.68% |