HGOVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	88.43	88.43	88.43	88.43	88.43	-2.85%
Oct 13, 2026	91.02	91.02	91.02	91.02	91.02	-0.13%
Oct 12, 2026	91.14	91.14	91.14	91.14	91.14	-1.13%
Oct 9, 2026	92.18	92.18	92.18	92.18	92.18	1.21%
Oct 8, 2026	91.08	91.08	91.08	91.08	91.08	-2.08%
Oct 7, 2026	93.01	93.01	93.01	93.01	93.01	-0.30%
Oct 6, 2026	93.29	93.29	93.29	93.29	93.29	0.68%
Oct 5, 2026	92.66	92.66	92.66	92.66	92.66	1.19%
Oct 2, 2026	91.57	91.57	91.57	91.57	91.57	1.12%
Oct 1, 2026	90.56	90.56	90.56	90.56	90.56	0.38%
Sep 30, 2026	90.22	90.22	90.22	90.22	90.22	-0.38%
Sep 29, 2026	90.56	90.56	90.56	90.56	90.56	0.53%
Sep 28, 2026	90.08	90.08	90.08	90.08	90.08	-1.25%
Sep 25, 2026	91.22	91.22	91.22	91.22	91.22	0.43%
Sep 24, 2026	90.83	90.83	90.83	90.83	90.83	0.04%
Sep 23, 2026	90.79	90.79	90.79	90.79	90.79	-1.48%
Sep 22, 2026	92.15	92.15	92.15	92.15	92.15	0.61%
Sep 21, 2026	91.59	91.59	91.59	91.59	91.59	2.76%
Sep 18, 2026	89.13	89.13	89.13	89.13	89.13	0.83%
Sep 17, 2026	88.40	88.40	88.40	88.40	88.40	1.91%
Sep 16, 2026	86.74	86.74	86.74	86.74	86.74	0.34%
Sep 15, 2026	86.45	86.45	86.45	86.45	86.45	-0.61%
Sep 14, 2026	86.98	86.98	86.98	86.98	86.98	-1.68%
Sep 11, 2026	88.47	88.47	88.47	88.47	88.47	1.05%
Sep 10, 2026	87.55	87.55	87.55	87.55	87.55	-1.35%
Sep 9, 2026	88.75	88.75	88.75	88.75	88.75	-0.53%
Sep 8, 2026	89.22	89.22	89.22	89.22	89.22	-0.02%
Sep 4, 2026	89.24	89.24	89.24	89.24	89.24	0.51%
Sep 3, 2026	88.79	88.79	88.79	88.79	88.79	1.81%
Sep 2, 2026	87.21	87.21	87.21	87.21	87.21	0.48%
Sep 1, 2026	86.79	86.79	86.79	86.79	86.79	-1.29%
Aug 31, 2026	87.92	87.92	87.92	87.92	87.92	-0.32%
Aug 28, 2026	88.20	88.20	88.20	88.20	88.20	-1.17%
Aug 27, 2026	89.24	89.24	89.24	89.24	89.24	1.77%
Aug 26, 2026	87.69	87.69	87.69	87.69	87.69	0.06%
Aug 25, 2026	87.64	87.64	87.64	87.64	87.64	1.04%
Aug 24, 2026	86.74	86.74	86.74	86.74	86.74	-1.45%
Aug 21, 2026	88.02	88.02	88.02	88.02	88.02	0.39%
Aug 20, 2026	87.68	87.68	87.68	87.68	87.68	-1.00%
Aug 19, 2026	88.57	88.57	88.57	88.57	88.57	-0.52%
Aug 18, 2026	89.03	89.03	89.03	89.03	89.03	-2.43%
Aug 17, 2026	91.25	91.25	91.25	91.25	91.25	0.08%
Aug 14, 2026	91.18	91.18	91.18	91.18	91.18	-0.25%
Aug 13, 2026	91.41	91.41	91.41	91.41	91.41	0.84%
Aug 12, 2026	90.65	90.65	90.65	90.65	90.65	1.09%
Aug 11, 2026	89.67	89.67	89.67	89.67	89.67	-0.41%
Aug 10, 2026	90.04	90.04	90.04	90.04	90.04	-0.33%
Aug 7, 2026	90.34	90.34	90.34	90.34	90.34	1.91%
Aug 6, 2026	88.65	88.65	88.65	88.65	88.65	-0.67%
Aug 5, 2026	89.25	89.25	89.25	89.25	89.25	-0.12%