Skip to main content
logo
The Hartford Growth Opportunities Fund Class R6 (HGOVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.83
-0.59 (-0.67%)
At close: May 18, 2026

HGOVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202686.1586.1586.1586.1586.15-0.78%
May 18, 202686.8386.8386.8386.8386.83-0.67%
May 15, 202687.4287.4287.4287.4287.42-2.15%
May 14, 202689.3489.3489.3489.3489.341.36%
May 13, 202688.1488.1488.1488.1488.141.22%
May 12, 202687.0887.0887.0887.0887.08-0.46%
May 11, 202687.4887.4887.4887.4887.480.14%
May 8, 202687.3687.3687.3687.3687.360.81%
May 7, 202686.6686.6686.6686.6686.66-0.32%
May 6, 202686.9486.9486.9486.9486.942.97%
May 5, 202684.4384.4384.4384.4384.430.24%
May 4, 202684.2384.2384.2384.2384.23-0.04%
May 1, 202684.2684.2684.2684.2684.260.83%
Apr 30, 202683.5783.5783.5783.5783.571.13%
Apr 29, 202682.6482.6482.6482.6482.64-0.33%
Apr 28, 202682.9182.9182.9182.9182.91-1.88%
Apr 27, 202684.5084.5084.5084.5084.500.20%
Apr 24, 202684.3384.3384.3384.3384.331.91%
Apr 23, 202682.7582.7582.7582.7582.75-1.23%
Apr 22, 202683.7883.7883.7883.7883.781.92%
Apr 21, 202682.2082.2082.2082.2082.20-0.90%
Apr 20, 202682.9582.9582.9582.9582.95-0.20%
Apr 17, 202683.1283.1283.1283.1283.121.21%
Apr 16, 202682.1382.1382.1382.1382.130.09%
Apr 15, 202682.0682.0682.0682.0682.061.37%
Apr 14, 202680.9580.9580.9580.9580.952.33%
Apr 13, 202679.1179.1179.1179.1179.111.71%
Apr 10, 202677.7877.7877.7877.7877.780.66%
Apr 9, 202677.2777.2777.2777.2777.270.44%
Apr 8, 202676.9376.9376.9376.9376.932.83%
Apr 7, 202674.8174.8174.8174.8174.810.39%
Apr 6, 202674.5274.5274.5274.5274.520.17%
Apr 2, 202674.3974.3974.3974.3974.390.36%
Apr 1, 202674.1274.1274.1274.1274.121.31%
Mar 31, 202673.1673.1673.1673.1673.164.65%
Mar 30, 202669.9169.9169.9169.9169.91-1.19%
Mar 27, 202670.7570.7570.7570.7570.75-2.33%
Mar 26, 202672.4472.4472.4472.4472.44-3.23%
Mar 25, 202674.8674.8674.8674.8674.861.19%
Mar 24, 202673.9873.9873.9873.9873.98-1.06%
Mar 23, 202674.7774.7774.7774.7774.771.95%
Mar 20, 202673.3473.3473.3473.3473.34-2.33%
Mar 19, 202675.0975.0975.0975.0975.09-0.41%
Mar 18, 202675.4075.4075.4075.4075.40-1.15%
Mar 17, 202676.2876.2876.2876.2876.280.24%
Mar 16, 202676.1076.1076.1076.1076.101.49%
Mar 13, 202674.9874.9874.9874.9874.98-1.03%
Mar 12, 202675.7675.7675.7675.7675.76-1.85%
Mar 11, 202677.1977.1977.1977.1977.19-0.04%
Mar 10, 202677.2277.2277.2277.2277.22-0.10%