HGOVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	87.64	87.64	87.64	87.64	87.64	1.04%
Aug 24, 2026	86.74	86.74	86.74	86.74	86.74	-1.45%
Aug 21, 2026	88.02	88.02	88.02	88.02	88.02	0.39%
Aug 20, 2026	87.68	87.68	87.68	87.68	87.68	-1.00%
Aug 19, 2026	88.57	88.57	88.57	88.57	88.57	-0.52%
Aug 18, 2026	89.03	89.03	89.03	89.03	89.03	-2.43%
Aug 17, 2026	91.25	91.25	91.25	91.25	91.25	0.08%
Aug 14, 2026	91.18	91.18	91.18	91.18	91.18	-0.25%
Aug 13, 2026	91.41	91.41	91.41	91.41	91.41	0.84%
Aug 12, 2026	90.65	90.65	90.65	90.65	90.65	1.09%
Aug 11, 2026	89.67	89.67	89.67	89.67	89.67	-0.41%
Aug 10, 2026	90.04	90.04	90.04	90.04	90.04	-0.33%
Aug 7, 2026	90.34	90.34	90.34	90.34	90.34	1.91%
Aug 6, 2026	88.65	88.65	88.65	88.65	88.65	-0.67%
Aug 5, 2026	89.25	89.25	89.25	89.25	89.25	-0.12%
Aug 4, 2026	89.36	89.36	89.36	89.36	89.36	3.29%
Aug 3, 2026	86.51	86.51	86.51	86.51	86.51	2.72%
Jul 31, 2026	84.22	84.22	84.22	84.22	84.22	1.67%
Jul 30, 2026	82.84	82.84	82.84	82.84	82.84	2.93%
Jul 29, 2026	80.48	80.48	80.48	80.48	80.48	-2.46%
Jul 28, 2026	82.51	82.51	82.51	82.51	82.51	-0.60%
Jul 27, 2026	83.01	83.01	83.01	83.01	83.01	-0.72%
Jul 24, 2026	83.61	83.61	83.61	83.61	83.61	-1.48%
Jul 23, 2026	84.87	84.87	84.87	84.87	84.87	-1.65%
Jul 22, 2026	86.29	86.29	86.29	86.29	86.29	-0.68%
Jul 21, 2026	86.88	86.88	86.88	86.88	86.88	2.04%
Jul 20, 2026	85.14	85.14	85.14	85.14	85.14	0.15%
Jul 17, 2026	85.01	85.01	85.01	85.01	85.01	-1.30%
Jul 16, 2026	86.13	86.13	86.13	86.13	86.13	-2.72%
Jul 15, 2026	88.54	88.54	88.54	88.54	88.54	-0.01%
Jul 14, 2026	88.55	88.55	88.55	88.55	88.55	1.17%
Jul 13, 2026	87.53	87.53	87.53	87.53	87.53	-2.27%
Jul 10, 2026	89.56	89.56	89.56	89.56	89.56	0.20%
Jul 9, 2026	89.38	89.38	89.38	89.38	89.38	1.52%
Jul 8, 2026	88.04	88.04	88.04	88.04	88.04	0.59%
Jul 7, 2026	87.52	87.52	87.52	87.52	87.52	-0.78%
Jul 6, 2026	88.21	88.21	88.21	88.21	88.21	1.29%
Jul 2, 2026	87.09	87.09	87.09	87.09	87.09	-1.89%
Jul 1, 2026	88.77	88.77	88.77	88.77	88.77	-0.49%
Jun 30, 2026	89.21	89.21	89.21	89.21	89.21	1.56%
Jun 29, 2026	87.84	87.84	87.84	87.84	87.84	2.58%
Jun 26, 2026	85.63	85.63	85.63	85.63	85.63	-0.60%
Jun 25, 2026	86.15	86.15	86.15	86.15	86.15	-0.01%
Jun 24, 2026	86.16	86.16	86.16	86.16	86.16	-0.01%
Jun 23, 2026	86.17	86.17	86.17	86.17	86.17	-2.93%
Jun 22, 2026	88.77	88.77	88.77	88.77	88.77	-1.59%
Jun 18, 2026	90.20	90.20	90.20	90.20	90.20	2.26%
Jun 17, 2026	88.21	88.21	88.21	88.21	88.21	-1.23%
Jun 16, 2026	89.31	89.31	89.31	89.31	89.31	-1.38%
Jun 15, 2026	90.56	90.56	90.56	90.56	90.56	3.38%