HGOVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	88.77	88.77	88.77	88.77	88.77	-1.59%
Jun 18, 2026	90.20	90.20	90.20	90.20	90.20	2.26%
Jun 17, 2026	88.21	88.21	88.21	88.21	88.21	-1.23%
Jun 16, 2026	89.31	89.31	89.31	89.31	89.31	-1.38%
Jun 15, 2026	90.56	90.56	90.56	90.56	90.56	3.38%
Jun 12, 2026	87.60	87.60	87.60	87.60	87.60	0.07%
Jun 11, 2026	87.54	87.54	87.54	87.54	87.54	2.99%
Jun 10, 2026	85.00	85.00	85.00	85.00	85.00	-2.41%
Jun 9, 2026	87.10	87.10	87.10	87.10	87.10	-1.06%
Jun 8, 2026	88.03	88.03	88.03	88.03	88.03	0.74%
Jun 5, 2026	87.38	87.38	87.38	87.38	87.38	-4.88%
Jun 4, 2026	91.86	91.86	91.86	91.86	91.86	-0.38%
Jun 3, 2026	92.21	92.21	92.21	92.21	92.21	-1.14%
Jun 2, 2026	93.27	93.27	93.27	93.27	93.27	-0.09%
Jun 1, 2026	93.35	93.35	93.35	93.35	93.35	1.98%
May 29, 2026	91.54	91.54	91.54	91.54	91.54	0.94%
May 28, 2026	90.69	90.69	90.69	90.69	90.69	1.88%
May 27, 2026	89.02	89.02	89.02	89.02	89.02	-0.21%
May 26, 2026	89.21	89.21	89.21	89.21	89.21	1.04%
May 22, 2026	88.29	88.29	88.29	88.29	88.29	-0.10%
May 21, 2026	88.38	88.38	88.38	88.38	88.38	0.90%
May 20, 2026	87.59	87.59	87.59	87.59	87.59	1.67%
May 19, 2026	86.15	86.15	86.15	86.15	86.15	-0.78%
May 18, 2026	86.83	86.83	86.83	86.83	86.83	-0.67%
May 15, 2026	87.42	87.42	87.42	87.42	87.42	-2.15%
May 14, 2026	89.34	89.34	89.34	89.34	89.34	1.36%
May 13, 2026	88.14	88.14	88.14	88.14	88.14	1.22%
May 12, 2026	87.08	87.08	87.08	87.08	87.08	-0.46%
May 11, 2026	87.48	87.48	87.48	87.48	87.48	0.14%
May 8, 2026	87.36	87.36	87.36	87.36	87.36	0.81%
May 7, 2026	86.66	86.66	86.66	86.66	86.66	-0.32%
May 6, 2026	86.94	86.94	86.94	86.94	86.94	2.97%
May 5, 2026	84.43	84.43	84.43	84.43	84.43	0.24%
May 4, 2026	84.23	84.23	84.23	84.23	84.23	-0.04%
May 1, 2026	84.26	84.26	84.26	84.26	84.26	0.83%
Apr 30, 2026	83.57	83.57	83.57	83.57	83.57	1.13%
Apr 29, 2026	82.64	82.64	82.64	82.64	82.64	-0.33%
Apr 28, 2026	82.91	82.91	82.91	82.91	82.91	-1.88%
Apr 27, 2026	84.50	84.50	84.50	84.50	84.50	0.20%
Apr 24, 2026	84.33	84.33	84.33	84.33	84.33	1.91%
Apr 23, 2026	82.75	82.75	82.75	82.75	82.75	-1.23%
Apr 22, 2026	83.78	83.78	83.78	83.78	83.78	1.92%
Apr 21, 2026	82.20	82.20	82.20	82.20	82.20	-0.90%
Apr 20, 2026	82.95	82.95	82.95	82.95	82.95	-0.20%
Apr 17, 2026	83.12	83.12	83.12	83.12	83.12	1.21%
Apr 16, 2026	82.13	82.13	82.13	82.13	82.13	0.09%
Apr 15, 2026	82.06	82.06	82.06	82.06	82.06	1.37%
Apr 14, 2026	80.95	80.95	80.95	80.95	80.95	2.33%
Apr 13, 2026	79.11	79.11	79.11	79.11	79.11	1.71%
Apr 10, 2026	77.78	77.78	77.78	77.78	77.78	0.66%