The Hartford Growth Opportunities Fund Class Y (HGOYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
69.22
+1.32 (1.94%)
May 2, 2025, 8:04 PM EDT
HGOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 1.94% |
| May 1, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 0.82% |
| Apr 30, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.07% |
| Apr 29, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.51% |
| Apr 28, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.25% |
| Apr 25, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 1.33% |
| Apr 24, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 3.06% |
| Apr 23, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 2.45% |
| Apr 22, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 2.73% |
| Apr 21, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -2.77% |
| Apr 17, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.30% |
| Apr 16, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -2.58% |
| Apr 15, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.53% |
| Apr 14, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.41% |
| Apr 11, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 1.69% |
| Apr 10, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -4.22% |
| Apr 9, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 11.15% |
| Apr 8, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -1.44% |
| Apr 7, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 0.91% |
| Apr 4, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -6.34% |
| Apr 3, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -5.89% |
| Apr 2, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 1.12% |
| Apr 1, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.67% |
| Mar 31, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.17% |
| Mar 28, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -2.41% |
| Mar 27, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -0.79% |
| Mar 26, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -2.67% |
| Mar 25, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 0.27% |
| Mar 24, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 2.52% |
| Mar 21, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.38% |
| Mar 20, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | -0.26% |
| Mar 19, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 1.76% |
| Mar 18, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -1.88% |
| Mar 17, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0.63% |
| Mar 14, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 2.87% |
| Mar 13, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -1.99% |
| Mar 12, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 1.85% |
| Mar 11, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.78% |
| Mar 10, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -4.31% |
| Mar 7, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | - |
| Mar 6, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | -4.07% |
| Mar 5, 2025 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 1.51% |
| Mar 4, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -0.89% |
| Mar 3, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | -3.08% |
| Feb 28, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 2.07% |
| Feb 27, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | -3.21% |
| Feb 26, 2025 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | 1.00% |
| Feb 25, 2025 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | -1.50% |
| Feb 24, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | -1.39% |
| Feb 21, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | -2.78% |