HGOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	78.69	78.69	78.69	78.69	78.69	1.10%
Jul 2, 2025	77.83	77.83	77.83	77.83	77.83	0.76%
Jul 1, 2025	77.24	77.24	77.24	77.24	77.24	-1.58%
Jun 30, 2025	78.48	78.48	78.48	78.48	78.48	0.49%
Jun 27, 2025	78.10	78.10	78.10	78.10	78.10	0.85%
Jun 26, 2025	77.44	77.44	77.44	77.44	77.44	1.28%
Jun 25, 2025	76.46	76.46	76.46	76.46	76.46	0.45%
Jun 24, 2025	76.12	76.12	76.12	76.12	76.12	1.87%
Jun 23, 2025	74.72	74.72	74.72	74.72	74.72	1.03%
Jun 20, 2025	73.96	73.96	73.96	73.96	73.96	-0.70%
Jun 18, 2025	74.48	74.48	74.48	74.48	74.48	0.04%
Jun 17, 2025	74.45	74.45	74.45	74.45	74.45	-0.64%
Jun 16, 2025	74.93	74.93	74.93	74.93	74.93	1.38%
Jun 13, 2025	73.91	73.91	73.91	73.91	73.91	-1.41%
Jun 12, 2025	74.97	74.97	74.97	74.97	74.97	0.27%
Jun 11, 2025	74.77	74.77	74.77	74.77	74.77	-0.13%
Jun 10, 2025	74.87	74.87	74.87	74.87	74.87	0.29%
Jun 9, 2025	74.65	74.65	74.65	74.65	74.65	-0.15%
Jun 6, 2025	74.76	74.76	74.76	74.76	74.76	0.69%
Jun 5, 2025	74.25	74.25	74.25	74.25	74.25	-0.30%
Jun 4, 2025	74.47	74.47	74.47	74.47	74.47	0.74%
Jun 3, 2025	73.92	73.92	73.92	73.92	73.92	0.56%
Jun 2, 2025	73.51	73.51	73.51	73.51	73.51	0.78%
May 30, 2025	72.94	72.94	72.94	72.94	72.94	-0.03%
May 29, 2025	72.96	72.96	72.96	72.96	72.96	-0.07%
May 28, 2025	73.01	73.01	73.01	73.01	73.01	-0.19%
May 27, 2025	73.15	73.15	73.15	73.15	73.15	2.08%
May 23, 2025	71.66	71.66	71.66	71.66	71.66	-0.62%
May 22, 2025	72.11	72.11	72.11	72.11	72.11	0.11%
May 21, 2025	72.03	72.03	72.03	72.03	72.03	-1.42%
May 20, 2025	73.07	73.07	73.07	73.07	73.07	-0.48%
May 19, 2025	73.42	73.42	73.42	73.42	73.42	0.12%
May 16, 2025	73.33	73.33	73.33	73.33	73.33	0.59%
May 15, 2025	72.90	72.90	72.90	72.90	72.90	-0.19%
May 14, 2025	73.04	73.04	73.04	73.04	73.04	0.62%
May 13, 2025	72.59	72.59	72.59	72.59	72.59	1.78%
May 12, 2025	71.32	71.32	71.32	71.32	71.32	3.84%
May 9, 2025	68.68	68.68	68.68	68.68	68.68	-0.29%
May 8, 2025	68.88	68.88	68.88	68.88	68.88	0.42%
May 7, 2025	68.59	68.59	68.59	68.59	68.59	0.60%
May 6, 2025	68.18	68.18	68.18	68.18	68.18	-0.92%
May 5, 2025	68.81	68.81	68.81	68.81	68.81	-0.59%
May 2, 2025	69.22	69.22	69.22	69.22	69.22	1.94%
May 1, 2025	67.90	67.90	67.90	67.90	67.90	0.82%
Apr 30, 2025	67.35	67.35	67.35	67.35	67.35	0.07%
Apr 29, 2025	67.30	67.30	67.30	67.30	67.30	0.51%
Apr 28, 2025	66.96	66.96	66.96	66.96	66.96	-0.25%
Apr 25, 2025	67.13	67.13	67.13	67.13	67.13	1.33%
Apr 24, 2025	66.25	66.25	66.25	66.25	66.25	3.06%
Apr 23, 2025	64.28	64.28	64.28	64.28	64.28	2.45%