The Hartford Growth Opportunities Fund Class Y (HGOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.03
+0.29 (0.36%)
Jul 25, 2025, 4:00 PM EDT

HGOYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 202581.0381.0381.0381.03-0.36%
Jul 24, 202580.7480.7480.7480.7480.740.55%
Jul 23, 202580.3080.3080.3080.3080.301.12%
Jul 22, 202579.4179.4179.4179.4179.41-0.91%
Jul 21, 202580.1480.1480.1480.1480.140.25%
Jul 18, 202579.9479.9479.9479.9479.94-0.16%
Jul 17, 202580.0780.0780.0780.0780.070.82%
Jul 16, 202579.4279.4279.4279.4279.420.40%
Jul 15, 202579.1079.1079.1079.1079.100.01%
Jul 14, 202579.0979.0979.0979.0979.090.48%
Jul 11, 202578.7178.7178.7178.7178.71-0.37%
Jul 10, 202579.0079.0079.0079.0079.000.03%
Jul 9, 202578.9878.9878.9878.9878.981.19%
Jul 8, 202578.0578.0578.0578.0578.05-0.22%
Jul 7, 202578.2278.2278.2278.2278.22-0.60%
Jul 3, 202578.6978.6978.6978.6978.691.10%
Jul 2, 202577.8377.8377.8377.8377.830.76%
Jul 1, 202577.2477.2477.2477.2477.24-1.58%
Jun 30, 202578.4878.4878.4878.4878.480.49%
Jun 27, 202578.1078.1078.1078.1078.100.85%
Jun 26, 202577.4477.4477.4477.4477.441.28%
Jun 25, 202576.4676.4676.4676.4676.460.45%
Jun 24, 202576.1276.1276.1276.1276.121.87%
Jun 23, 202574.7274.7274.7274.7274.721.03%
Jun 20, 202573.9673.9673.9673.9673.96-0.70%
Jun 18, 202574.4874.4874.4874.4874.480.04%
Jun 17, 202574.4574.4574.4574.4574.45-0.64%
Jun 16, 202574.9374.9374.9374.9374.931.38%
Jun 13, 202573.9173.9173.9173.9173.91-1.41%
Jun 12, 202574.9774.9774.9774.9774.970.27%
Jun 11, 202574.7774.7774.7774.7774.77-0.13%
Jun 10, 202574.8774.8774.8774.8774.870.29%
Jun 9, 202574.6574.6574.6574.6574.65-0.15%
Jun 6, 202574.7674.7674.7674.7674.760.69%
Jun 5, 202574.2574.2574.2574.2574.25-0.30%
Jun 4, 202574.4774.4774.4774.4774.470.74%
Jun 3, 202573.9273.9273.9273.9273.920.56%
Jun 2, 202573.5173.5173.5173.5173.510.78%
May 30, 202572.9472.9472.9472.9472.94-0.03%
May 29, 202572.9672.9672.9672.9672.96-0.07%
May 28, 202573.0173.0173.0173.0173.01-0.19%
May 27, 202573.1573.1573.1573.1573.152.08%
May 23, 202571.6671.6671.6671.6671.66-0.62%
May 22, 202572.1172.1172.1172.1172.110.11%
May 21, 202572.0372.0372.0372.0372.03-1.42%
May 20, 202573.0773.0773.0773.0773.07-0.48%
May 19, 202573.4273.4273.4273.4273.420.12%
May 16, 202573.3373.3373.3373.3373.330.59%
May 15, 202572.9072.9072.9072.9072.90-0.19%
May 14, 202573.0473.0473.0473.0473.040.62%