Hartford Growth Opportunities Y (HGOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.66
+1.40 (1.74%)
Aug 22, 2025, 4:00 PM EDT
HGOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 1.74% |
| Aug 21, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | -0.32% |
| Aug 20, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | -0.48% |
| Aug 19, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | -1.72% |
| Aug 18, 2025 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | 0.07% |
| Aug 15, 2025 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 0.07% |
| Aug 14, 2025 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | 0.13% |
| Aug 13, 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | -0.26% |
| Aug 12, 2025 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | 1.28% |
| Aug 11, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | -0.26% |
| Aug 8, 2025 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0.69% |
| Aug 7, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | -0.50% |
| Aug 6, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 1.68% |
| Aug 5, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | -1.06% |
| Aug 4, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 2.03% |
| Aug 1, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | -2.05% |
| Jul 31, 2025 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | -0.70% |
| Jul 30, 2025 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | 0.72% |
| Jul 29, 2025 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | -0.60% |
| Jul 28, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 0.43% |
| Jul 25, 2025 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 0.36% |
| Jul 24, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 0.55% |
| Jul 23, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 1.12% |
| Jul 22, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | -0.91% |
| Jul 21, 2025 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0.25% |
| Jul 18, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | -0.16% |
| Jul 17, 2025 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | 0.82% |
| Jul 16, 2025 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 0.40% |
| Jul 15, 2025 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | 0.01% |
| Jul 14, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 0.48% |
| Jul 11, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | -0.37% |
| Jul 10, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.03% |
| Jul 9, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | 1.19% |
| Jul 8, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -0.22% |
| Jul 7, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | -0.60% |
| Jul 3, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 1.10% |
| Jul 2, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | 0.76% |
| Jul 1, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | -1.58% |
| Jun 30, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 0.49% |
| Jun 27, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 0.85% |
| Jun 26, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 1.28% |
| Jun 25, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0.45% |
| Jun 24, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 1.87% |
| Jun 23, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 1.03% |
| Jun 20, 2025 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | -0.70% |
| Jun 18, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0.04% |
| Jun 17, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -0.64% |
| Jun 16, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 1.38% |
| Jun 13, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | -1.41% |
| Jun 12, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0.27% |