The Hartford Growth Opportunities Fund Class Y (HGOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.03
-0.12 (-0.16%)
Feb 13, 2026, 4:00 PM EST
HGOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -0.16% |
| Feb 12, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -2.58% |
| Feb 11, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | -0.63% |
| Feb 10, 2026 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | -0.31% |
| Feb 9, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 1.67% |
| Feb 6, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 2.64% |
| Feb 5, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -1.84% |
| Feb 4, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | -2.29% |
| Feb 3, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -1.92% |
| Feb 2, 2026 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | - |
| Jan 30, 2026 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | -1.04% |
| Jan 29, 2026 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | -1.06% |
| Jan 28, 2026 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | -0.23% |
| Jan 27, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 0.88% |
| Jan 26, 2026 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 0.34% |
| Jan 23, 2026 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | 0.39% |
| Jan 22, 2026 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 0.67% |
| Jan 21, 2026 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 0.93% |
| Jan 20, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | -2.53% |
| Jan 16, 2026 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | -0.26% |
| Jan 15, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 0.09% |
| Jan 14, 2026 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | -1.40% |
| Jan 13, 2026 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 0.18% |
| Jan 12, 2026 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | 0.55% |
| Jan 9, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 0.49% |
| Jan 8, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | -1.01% |
| Jan 7, 2026 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | 0.26% |
| Jan 6, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 0.44% |
| Jan 5, 2026 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | 0.53% |
| Jan 2, 2026 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | -0.10% |
| Dec 31, 2025 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | -0.76% |
| Dec 30, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | -0.28% |
| Dec 29, 2025 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | -0.62% |
| Dec 26, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | -0.05% |
| Dec 24, 2025 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | 0.09% |
| Dec 23, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 0.72% |
| Dec 22, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0.72% |
| Dec 19, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 1.78% |
| Dec 18, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 1.32% |
| Dec 17, 2025 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | -2.28% |
| Dec 16, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 0.16% |
| Dec 15, 2025 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | -0.75% |
| Dec 12, 2025 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | -2.34% |
| Dec 11, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | -5.74% |
| Dec 10, 2025 | 83.38 | 83.38 | 83.38 | 87.88 | 83.38 | 0.60% |
| Dec 9, 2025 | 82.89 | 82.89 | 82.89 | 87.36 | 82.89 | 0.40% |
| Dec 8, 2025 | 82.55 | 82.55 | 82.55 | 87.01 | 82.55 | -0.15% |
| Dec 5, 2025 | 82.68 | 82.68 | 82.68 | 87.14 | 82.68 | 0.38% |
| Dec 4, 2025 | 82.36 | 82.36 | 82.36 | 86.81 | 82.36 | 0.57% |
| Dec 3, 2025 | 81.90 | 81.90 | 81.90 | 86.32 | 81.90 | 0.17% |