The Hartford Growth Opportunities Fund Class Y (HGOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.03
+0.29 (0.36%)
Jul 25, 2025, 4:00 PM EDT
HGOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 81.03 | 81.03 | 81.03 | 81.03 | - | 0.36% |
| Jul 24, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 0.55% |
| Jul 23, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 1.12% |
| Jul 22, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | -0.91% |
| Jul 21, 2025 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0.25% |
| Jul 18, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | -0.16% |
| Jul 17, 2025 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | 0.82% |
| Jul 16, 2025 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 0.40% |
| Jul 15, 2025 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | 0.01% |
| Jul 14, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 0.48% |
| Jul 11, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | -0.37% |
| Jul 10, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.03% |
| Jul 9, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | 1.19% |
| Jul 8, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -0.22% |
| Jul 7, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | -0.60% |
| Jul 3, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 1.10% |
| Jul 2, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | 0.76% |
| Jul 1, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | -1.58% |
| Jun 30, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 0.49% |
| Jun 27, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 0.85% |
| Jun 26, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 1.28% |
| Jun 25, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0.45% |
| Jun 24, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 1.87% |
| Jun 23, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 1.03% |
| Jun 20, 2025 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | -0.70% |
| Jun 18, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0.04% |
| Jun 17, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -0.64% |
| Jun 16, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 1.38% |
| Jun 13, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | -1.41% |
| Jun 12, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0.27% |
| Jun 11, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | -0.13% |
| Jun 10, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0.29% |
| Jun 9, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -0.15% |
| Jun 6, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0.69% |
| Jun 5, 2025 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | -0.30% |
| Jun 4, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | 0.74% |
| Jun 3, 2025 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 0.56% |
| Jun 2, 2025 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | 0.78% |
| May 30, 2025 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | -0.03% |
| May 29, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | -0.07% |
| May 28, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | -0.19% |
| May 27, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 2.08% |
| May 23, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | -0.62% |
| May 22, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | 0.11% |
| May 21, 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | -1.42% |
| May 20, 2025 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | -0.48% |
| May 19, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0.12% |
| May 16, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0.59% |
| May 15, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -0.19% |
| May 14, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0.62% |