Skip to main content
The Hartford Growth Opportunities Fund Class Y (HGOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.77
-0.10 (-0.13%)
Jun 12, 2025, 8:09 AM EDT

HGOYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 202574.9774.9774.9774.9774.970.27%
Jun 11, 202574.7774.7774.7774.7774.77-0.13%
Jun 10, 202574.8774.8774.8774.8774.870.29%
Jun 9, 202574.6574.6574.6574.6574.65-0.15%
Jun 6, 202574.7674.7674.7674.7674.760.69%
Jun 5, 202574.2574.2574.2574.2574.25-0.30%
Jun 4, 202574.4774.4774.4774.4774.470.74%
Jun 3, 202573.9273.9273.9273.9273.920.56%
Jun 2, 202573.5173.5173.5173.5173.510.78%
May 30, 202572.9472.9472.9472.9472.94-0.03%
May 29, 202572.9672.9672.9672.9672.96-0.07%
May 28, 202573.0173.0173.0173.0173.01-0.19%
May 27, 202573.1573.1573.1573.1573.152.08%
May 23, 202571.6671.6671.6671.6671.66-0.62%
May 22, 202572.1172.1172.1172.1172.110.11%
May 21, 202572.0372.0372.0372.0372.03-1.42%
May 20, 202573.0773.0773.0773.0773.07-0.48%
May 19, 202573.4273.4273.4273.4273.420.12%
May 16, 202573.3373.3373.3373.3373.330.59%
May 15, 202572.9072.9072.9072.9072.90-0.19%
May 14, 202573.0473.0473.0473.0473.040.62%
May 13, 202572.5972.5972.5972.5972.591.78%
May 12, 202571.3271.3271.3271.3271.323.84%
May 9, 202568.6868.6868.6868.6868.68-0.29%
May 8, 202568.8868.8868.8868.8868.880.42%
May 7, 202568.5968.5968.5968.5968.590.60%
May 6, 202568.1868.1868.1868.1868.18-0.92%
May 5, 202568.8168.8168.8168.8168.81-0.59%
May 2, 202569.2269.2269.2269.2269.221.94%
May 1, 202567.9067.9067.9067.9067.900.82%
Apr 30, 202567.3567.3567.3567.3567.350.07%
Apr 29, 202567.3067.3067.3067.3067.300.51%
Apr 28, 202566.9666.9666.9666.9666.96-0.25%
Apr 25, 202567.1367.1367.1367.1367.131.33%
Apr 24, 202566.2566.2566.2566.2566.253.06%
Apr 23, 202564.2864.2864.2864.2864.282.45%
Apr 22, 202562.7462.7462.7462.7462.742.73%
Apr 21, 202561.0761.0761.0761.0761.07-2.77%
Apr 17, 202562.8162.8162.8162.8162.810.30%
Apr 16, 202562.6262.6262.6262.6262.62-2.58%
Apr 15, 202564.2864.2864.2864.2864.280.53%
Apr 14, 202563.9463.9463.9463.9463.940.41%
Apr 11, 202563.6863.6863.6863.6863.681.69%
Apr 10, 202562.6262.6262.6262.6262.62-4.22%
Apr 9, 202565.3865.3865.3865.3865.3811.15%
Apr 8, 202558.8258.8258.8258.8258.82-1.44%
Apr 7, 202559.6859.6859.6859.6859.680.91%
Apr 4, 202559.1459.1459.1459.1459.14-6.34%
Apr 3, 202563.1463.1463.1463.1463.14-5.89%
Apr 2, 202567.0967.0967.0967.0967.091.12%