HGOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	88.21	88.21	88.21	88.21	-	-
Jun 22, 2026	88.21	88.21	88.21	88.21	88.21	-1.57%
Jun 18, 2026	89.62	89.62	89.62	89.62	89.62	2.25%
Jun 17, 2026	87.65	87.65	87.65	87.65	87.65	-1.23%
Jun 16, 2026	88.74	88.74	88.74	88.74	88.74	-1.38%
Jun 15, 2026	89.98	89.98	89.98	89.98	89.98	3.38%
Jun 12, 2026	87.04	87.04	87.04	87.04	87.04	0.07%
Jun 11, 2026	86.98	86.98	86.98	86.98	86.98	2.98%
Jun 10, 2026	84.46	84.46	84.46	84.46	84.46	-2.41%
Jun 9, 2026	86.55	86.55	86.55	86.55	86.55	-1.05%
Jun 8, 2026	87.47	87.47	87.47	87.47	87.47	0.74%
Jun 5, 2026	86.83	86.83	86.83	86.83	86.83	-4.88%
Jun 4, 2026	91.28	91.28	91.28	91.28	91.28	-0.38%
Jun 3, 2026	91.63	91.63	91.63	91.63	91.63	-1.13%
Jun 2, 2026	92.68	92.68	92.68	92.68	92.68	-0.09%
Jun 1, 2026	92.76	92.76	92.76	92.76	92.76	1.98%
May 29, 2026	90.96	90.96	90.96	90.96	90.96	0.93%
May 28, 2026	90.12	90.12	90.12	90.12	90.12	1.88%
May 27, 2026	88.46	88.46	88.46	88.46	88.46	-0.21%
May 26, 2026	88.65	88.65	88.65	88.65	88.65	1.05%
May 22, 2026	87.73	87.73	87.73	87.73	87.73	-0.11%
May 21, 2026	87.83	87.83	87.83	87.83	87.83	0.91%
May 20, 2026	87.04	87.04	87.04	87.04	87.04	1.67%
May 19, 2026	85.61	85.61	85.61	85.61	85.61	-0.78%
May 18, 2026	86.28	86.28	86.28	86.28	86.28	-0.69%
May 15, 2026	86.88	86.88	86.88	86.88	86.88	-2.14%
May 14, 2026	88.78	88.78	88.78	88.78	88.78	1.36%
May 13, 2026	87.59	87.59	87.59	87.59	87.59	1.23%
May 12, 2026	86.53	86.53	86.53	86.53	86.53	-0.47%
May 11, 2026	86.94	86.94	86.94	86.94	86.94	0.14%
May 8, 2026	86.82	86.82	86.82	86.82	86.82	0.81%
May 7, 2026	86.12	86.12	86.12	86.12	86.12	-0.32%
May 6, 2026	86.40	86.40	86.40	86.40	86.40	2.98%
May 5, 2026	83.90	83.90	83.90	83.90	83.90	0.23%
May 4, 2026	83.71	83.71	83.71	83.71	83.71	-0.04%
May 1, 2026	83.74	83.74	83.74	83.74	83.74	0.83%
Apr 30, 2026	83.05	83.05	83.05	83.05	83.05	1.13%
Apr 29, 2026	82.12	82.12	82.12	82.12	82.12	-0.34%
Apr 28, 2026	82.40	82.40	82.40	82.40	82.40	-1.87%
Apr 27, 2026	83.97	83.97	83.97	83.97	83.97	0.19%
Apr 24, 2026	83.81	83.81	83.81	83.81	83.81	1.91%
Apr 23, 2026	82.24	82.24	82.24	82.24	82.24	-1.23%
Apr 22, 2026	83.26	83.26	83.26	83.26	83.26	1.91%
Apr 21, 2026	81.70	81.70	81.70	81.70	81.70	-0.90%
Apr 20, 2026	82.44	82.44	82.44	82.44	82.44	-0.19%
Apr 17, 2026	82.60	82.60	82.60	82.60	82.60	1.20%
Apr 16, 2026	81.62	81.62	81.62	81.62	81.62	0.09%
Apr 15, 2026	81.55	81.55	81.55	81.55	81.55	1.37%
Apr 14, 2026	80.45	80.45	80.45	80.45	80.45	2.33%
Apr 13, 2026	78.62	78.62	78.62	78.62	78.62	1.71%