The Hartford Growth Opportunities Fund Class Y (HGOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.12
+0.06 (0.07%)
Aug 26, 2026, 4:00 PM EST
HGOYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | 0.07% |
| Aug 25, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 1.03% |
| Aug 24, 2026 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | -1.45% |
| Aug 21, 2026 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | 0.38% |
| Aug 20, 2026 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | -1.00% |
| Aug 19, 2026 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | -0.51% |
| Aug 18, 2026 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | -2.45% |
| Aug 17, 2026 | 90.66 | 90.66 | 90.66 | 90.66 | 90.66 | 0.08% |
| Aug 14, 2026 | 90.59 | 90.59 | 90.59 | 90.59 | 90.59 | -0.25% |
| Aug 13, 2026 | 90.82 | 90.82 | 90.82 | 90.82 | 90.82 | 0.84% |
| Aug 12, 2026 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | 1.10% |
| Aug 11, 2026 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | -0.41% |
| Aug 10, 2026 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | -0.33% |
| Aug 7, 2026 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 1.91% |
| Aug 6, 2026 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | -0.68% |
| Aug 5, 2026 | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | -0.12% |
| Aug 4, 2026 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | 3.29% |
| Aug 3, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 2.72% |
| Jul 31, 2026 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 1.66% |
| Jul 30, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | 2.93% |
| Jul 29, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | -2.46% |
| Jul 28, 2026 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | -0.61% |
| Jul 27, 2026 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | -0.71% |
| Jul 24, 2026 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | -1.48% |
| Jul 23, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | -1.66% |
| Jul 22, 2026 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | -0.66% |
| Jul 21, 2026 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | 2.03% |
| Jul 20, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | 0.15% |
| Jul 17, 2026 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | -1.31% |
| Jul 16, 2026 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | -2.72% |
| Jul 15, 2026 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | -0.01% |
| Jul 14, 2026 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | 1.16% |
| Jul 13, 2026 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | -2.27% |
| Jul 10, 2026 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | 0.20% |
| Jul 9, 2026 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | 1.52% |
| Jul 8, 2026 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | 0.60% |
| Jul 7, 2026 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | -0.79% |
| Jul 6, 2026 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | 1.29% |
| Jul 2, 2026 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | -1.90% |
| Jul 1, 2026 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | -0.49% |
| Jun 30, 2026 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | 1.56% |
| Jun 29, 2026 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 2.57% |
| Jun 26, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | -0.60% |
| Jun 25, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | -0.01% |
| Jun 24, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | -0.01% |
| Jun 23, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | -2.94% |
| Jun 22, 2026 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | -1.57% |
| Jun 18, 2026 | 89.62 | 89.62 | 89.62 | 89.62 | 89.62 | 2.25% |
| Jun 17, 2026 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | -1.23% |
| Jun 16, 2026 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | -1.38% |