The Hartford Growth Opportunities Fund Class Y (HGOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.70
-0.13 (-0.15%)
Oct 15, 2026, 4:00 PM EST
HGOYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | -0.15% |
| Oct 14, 2026 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | -2.85% |
| Oct 13, 2026 | 90.41 | 90.41 | 90.41 | 90.41 | 90.41 | -0.12% |
| Oct 12, 2026 | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | -1.14% |
| Oct 9, 2026 | 91.56 | 91.56 | 91.56 | 91.56 | 91.56 | 1.20% |
| Oct 8, 2026 | 90.47 | 90.47 | 90.47 | 90.47 | 90.47 | -2.08% |
| Oct 7, 2026 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | -0.29% |
| Oct 6, 2026 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | 0.67% |
| Oct 5, 2026 | 92.04 | 92.04 | 92.04 | 92.04 | 92.04 | 1.20% |
| Oct 2, 2026 | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | 1.11% |
| Oct 1, 2026 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.37% |
| Sep 30, 2026 | 89.62 | 89.62 | 89.62 | 89.62 | 89.62 | -0.37% |
| Sep 29, 2026 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.53% |
| Sep 28, 2026 | 89.48 | 89.48 | 89.48 | 89.48 | 89.48 | -1.25% |
| Sep 25, 2026 | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | 0.42% |
| Sep 24, 2026 | 90.23 | 90.23 | 90.23 | 90.23 | 90.23 | 0.04% |
| Sep 23, 2026 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | -1.47% |
| Sep 22, 2026 | 91.54 | 91.54 | 91.54 | 91.54 | 91.54 | 0.62% |
| Sep 21, 2026 | 90.98 | 90.98 | 90.98 | 90.98 | 90.98 | 2.76% |
| Sep 18, 2026 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | 0.83% |
| Sep 17, 2026 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | 1.90% |
| Sep 16, 2026 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 0.34% |
| Sep 15, 2026 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | -0.60% |
| Sep 14, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | -1.68% |
| Sep 11, 2026 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 1.05% |
| Sep 10, 2026 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | -1.35% |
| Sep 9, 2026 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | -0.53% |
| Sep 8, 2026 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | -0.02% |
| Sep 4, 2026 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 0.51% |
| Sep 3, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 1.81% |
| Sep 2, 2026 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 0.49% |
| Sep 1, 2026 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | -1.31% |
| Aug 31, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | -0.31% |
| Aug 28, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | -1.16% |
| Aug 27, 2026 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 1.76% |
| Aug 26, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | 0.07% |
| Aug 25, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 1.03% |
| Aug 24, 2026 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | -1.45% |
| Aug 21, 2026 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | 0.38% |
| Aug 20, 2026 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | -1.00% |
| Aug 19, 2026 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | -0.51% |
| Aug 18, 2026 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | -2.45% |
| Aug 17, 2026 | 90.66 | 90.66 | 90.66 | 90.66 | 90.66 | 0.08% |
| Aug 14, 2026 | 90.59 | 90.59 | 90.59 | 90.59 | 90.59 | -0.25% |
| Aug 13, 2026 | 90.82 | 90.82 | 90.82 | 90.82 | 90.82 | 0.84% |
| Aug 12, 2026 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | 1.10% |
| Aug 11, 2026 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | -0.41% |
| Aug 10, 2026 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | -0.33% |
| Aug 7, 2026 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 1.91% |
| Aug 6, 2026 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | -0.68% |