HGOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	85.61	85.61	85.61	85.61	85.61	-0.78%
May 18, 2026	86.28	86.28	86.28	86.28	86.28	-0.69%
May 15, 2026	86.88	86.88	86.88	86.88	86.88	-2.14%
May 14, 2026	88.78	88.78	88.78	88.78	88.78	1.36%
May 13, 2026	87.59	87.59	87.59	87.59	87.59	1.23%
May 12, 2026	86.53	86.53	86.53	86.53	86.53	-0.47%
May 11, 2026	86.94	86.94	86.94	86.94	86.94	0.14%
May 8, 2026	86.82	86.82	86.82	86.82	86.82	0.81%
May 7, 2026	86.12	86.12	86.12	86.12	86.12	-0.32%
May 6, 2026	86.40	86.40	86.40	86.40	86.40	2.98%
May 5, 2026	83.90	83.90	83.90	83.90	83.90	0.23%
May 4, 2026	83.71	83.71	83.71	83.71	83.71	-0.04%
May 1, 2026	83.74	83.74	83.74	83.74	83.74	0.83%
Apr 30, 2026	83.05	83.05	83.05	83.05	83.05	1.13%
Apr 29, 2026	82.12	82.12	82.12	82.12	82.12	-0.34%
Apr 28, 2026	82.40	82.40	82.40	82.40	82.40	-1.87%
Apr 27, 2026	83.97	83.97	83.97	83.97	83.97	0.19%
Apr 24, 2026	83.81	83.81	83.81	83.81	83.81	1.91%
Apr 23, 2026	82.24	82.24	82.24	82.24	82.24	-1.23%
Apr 22, 2026	83.26	83.26	83.26	83.26	83.26	1.91%
Apr 21, 2026	81.70	81.70	81.70	81.70	81.70	-0.90%
Apr 20, 2026	82.44	82.44	82.44	82.44	82.44	-0.19%
Apr 17, 2026	82.60	82.60	82.60	82.60	82.60	1.20%
Apr 16, 2026	81.62	81.62	81.62	81.62	81.62	0.09%
Apr 15, 2026	81.55	81.55	81.55	81.55	81.55	1.37%
Apr 14, 2026	80.45	80.45	80.45	80.45	80.45	2.33%
Apr 13, 2026	78.62	78.62	78.62	78.62	78.62	1.71%
Apr 10, 2026	77.30	77.30	77.30	77.30	77.30	0.66%
Apr 9, 2026	76.79	76.79	76.79	76.79	76.79	0.43%
Apr 8, 2026	76.46	76.46	76.46	76.46	76.46	2.84%
Apr 7, 2026	74.35	74.35	74.35	74.35	74.35	0.39%
Apr 6, 2026	74.06	74.06	74.06	74.06	74.06	0.16%
Apr 2, 2026	73.94	73.94	73.94	73.94	73.94	0.38%
Apr 1, 2026	73.66	73.66	73.66	73.66	73.66	1.31%
Mar 31, 2026	72.71	72.71	72.71	72.71	72.71	4.65%
Mar 30, 2026	69.48	69.48	69.48	69.48	69.48	-1.19%
Mar 27, 2026	70.32	70.32	70.32	70.32	70.32	-2.33%
Mar 26, 2026	72.00	72.00	72.00	72.00	72.00	-3.24%
Mar 25, 2026	74.41	74.41	74.41	74.41	74.41	1.20%
Mar 24, 2026	73.53	73.53	73.53	73.53	73.53	-1.05%
Mar 23, 2026	74.31	74.31	74.31	74.31	74.31	1.95%
Mar 20, 2026	72.89	72.89	72.89	72.89	72.89	-2.33%
Mar 19, 2026	74.63	74.63	74.63	74.63	74.63	-0.41%
Mar 18, 2026	74.94	74.94	74.94	74.94	74.94	-1.16%
Mar 17, 2026	75.82	75.82	75.82	75.82	75.82	0.25%
Mar 16, 2026	75.63	75.63	75.63	75.63	75.63	1.49%
Mar 13, 2026	74.52	74.52	74.52	74.52	74.52	-1.04%
Mar 12, 2026	75.30	75.30	75.30	75.30	75.30	-1.85%
Mar 11, 2026	76.72	76.72	76.72	76.72	76.72	-0.04%
Mar 10, 2026	76.75	76.75	76.75	76.75	76.75	-0.10%