The Hartford Growth Opportunities Fund Class Y (HGOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.26
+1.56 (1.91%)
Apr 23, 2026, 8:10 AM EST
HGOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | - | - |
| Apr 22, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | 1.91% |
| Apr 21, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | -0.90% |
| Apr 20, 2026 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | -0.19% |
| Apr 17, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 1.20% |
| Apr 16, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 0.09% |
| Apr 15, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 1.37% |
| Apr 14, 2026 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 2.33% |
| Apr 13, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 1.71% |
| Apr 10, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 0.66% |
| Apr 9, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0.43% |
| Apr 8, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 2.84% |
| Apr 7, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0.39% |
| Apr 6, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0.16% |
| Apr 2, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 0.38% |
| Apr 1, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 1.31% |
| Mar 31, 2026 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | 4.65% |
| Mar 30, 2026 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | -1.19% |
| Mar 27, 2026 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | -2.33% |
| Mar 26, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -3.24% |
| Mar 25, 2026 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | 1.20% |
| Mar 24, 2026 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | -1.05% |
| Mar 23, 2026 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 1.95% |
| Mar 20, 2026 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | -2.33% |
| Mar 19, 2026 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | -0.41% |
| Mar 18, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | -1.16% |
| Mar 17, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0.25% |
| Mar 16, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 1.49% |
| Mar 13, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | -1.04% |
| Mar 12, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | -1.85% |
| Mar 11, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | -0.04% |
| Mar 10, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -0.10% |
| Mar 9, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 1.65% |
| Mar 6, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | -1.77% |
| Mar 5, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | -0.09% |
| Mar 4, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 1.32% |
| Mar 3, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -0.87% |
| Mar 2, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0.68% |
| Feb 27, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | -0.44% |
| Feb 26, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -1.14% |
| Feb 25, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 1.67% |
| Feb 24, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0.90% |
| Feb 23, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | -1.62% |
| Feb 20, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0.60% |
| Feb 19, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | -0.03% |
| Feb 18, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 1.14% |
| Feb 17, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0.45% |
| Feb 13, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -0.16% |
| Feb 12, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -2.58% |
| Feb 11, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | -0.63% |