Skip to main content
logo
Hartford Global Impact Fund Class A (HGXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.75
-0.06 (-0.36%)
Apr 2, 2026, 4:00 PM EST

HGXAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.7516.7516.7516.7516.75-0.36%
Apr 1, 202616.8116.8116.8116.8116.811.08%
Mar 31, 202616.6316.6316.6316.6316.632.97%
Mar 30, 202616.1516.1516.1516.1516.15-0.68%
Mar 27, 202616.2616.2616.2616.2616.26-1.69%
Mar 26, 202616.5416.5416.5416.5416.54-1.78%
Mar 25, 202616.8416.8416.8416.8416.841.32%
Mar 24, 202616.6216.6216.6216.6216.620.12%
Mar 23, 202616.6016.6016.6016.6016.601.84%
Mar 20, 202616.3016.3016.3016.3016.30-1.93%
Mar 19, 202616.6216.6216.6216.6216.620.18%
Mar 18, 202616.5916.5916.5916.5916.59-1.48%
Mar 17, 202616.8416.8416.8416.8416.840.48%
Mar 16, 202616.7616.7616.7616.7616.760.60%
Mar 13, 202616.6616.6616.6616.6616.66-0.36%
Mar 12, 202616.7216.7216.7216.7216.72-1.88%
Mar 11, 202617.0417.0417.0417.0417.04-
Mar 10, 202617.0417.0417.0417.0417.04-0.18%
Mar 9, 202617.0717.0717.0717.0717.070.83%
Mar 6, 202616.9316.9316.9316.9316.93-1.80%
Mar 5, 202617.2417.2417.2417.2417.24-1.49%
Mar 4, 202617.5017.5017.5017.5017.500.17%
Mar 3, 202617.4717.4717.4717.4717.47-2.29%
Mar 2, 202617.8817.8817.8817.8817.88-0.28%
Feb 27, 202617.9317.9317.9317.9317.93-
Feb 26, 202617.9317.9317.9317.9317.930.45%
Feb 25, 202617.8517.8517.8517.8517.85-0.45%
Feb 24, 202617.9317.9317.9317.9317.931.07%
Feb 23, 202617.7417.7417.7417.7417.74-1.11%
Feb 20, 202617.9417.9417.9417.9417.940.11%
Feb 19, 202617.9217.9217.9217.9217.92-0.39%
Feb 18, 202617.9917.9917.9917.9917.990.50%
Feb 17, 202617.9017.9017.9017.9017.90-0.22%
Feb 13, 202617.9417.9417.9417.9417.941.07%
Feb 12, 202617.7517.7517.7517.7517.75-1.83%
Feb 11, 202618.0818.0818.0818.0818.080.22%
Feb 10, 202618.0418.0418.0418.0418.040.17%
Feb 9, 202618.0118.0118.0118.0118.010.39%
Feb 6, 202617.9417.9417.9417.9417.941.64%
Feb 5, 202617.6517.6517.6517.6517.65-0.84%
Feb 4, 202617.8017.8017.8017.8017.800.23%
Feb 3, 202617.7617.7617.7617.7617.760.11%
Feb 2, 202617.7417.7417.7417.7417.740.97%
Jan 30, 202617.5717.5717.5717.5717.57-0.96%
Jan 29, 202617.7417.7417.7417.7417.740.34%
Jan 28, 202617.6817.6817.6817.6817.68-0.23%
Jan 27, 202617.7217.7217.7217.7217.720.28%
Jan 26, 202617.6717.6717.6717.6717.670.45%
Jan 23, 202617.5917.5917.5917.5917.59-0.23%
Jan 22, 202617.6317.6317.6317.6317.630.80%