HGXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	17.94	17.94	17.94	17.94	-	-5.48%
Feb 13, 2026	18.98	18.98	18.98	18.98	18.98	1.06%
Feb 12, 2026	18.78	18.78	18.78	18.78	18.78	-1.83%
Feb 11, 2026	19.13	19.13	19.13	19.13	19.13	0.21%
Feb 10, 2026	19.09	19.09	19.09	19.09	19.09	0.16%
Feb 9, 2026	19.06	19.06	19.06	19.06	19.06	0.42%
Feb 6, 2026	18.98	18.98	18.98	18.98	18.98	1.61%
Feb 5, 2026	18.68	18.68	18.68	18.68	18.68	-0.85%
Feb 4, 2026	18.84	18.84	18.84	18.84	18.84	0.27%
Feb 3, 2026	18.79	18.79	18.79	18.79	18.79	0.11%
Feb 2, 2026	18.77	18.77	18.77	18.77	18.77	0.97%
Jan 30, 2026	18.59	18.59	18.59	18.59	18.59	-0.96%
Jan 29, 2026	18.77	18.77	18.77	18.77	18.77	0.32%
Jan 28, 2026	18.71	18.71	18.71	18.71	18.71	-0.21%
Jan 27, 2026	18.75	18.75	18.75	18.75	18.75	0.27%
Jan 26, 2026	18.70	18.70	18.70	18.70	18.70	0.48%
Jan 23, 2026	18.61	18.61	18.61	18.61	18.61	-0.27%
Jan 22, 2026	18.66	18.66	18.66	18.66	18.66	0.81%
Jan 21, 2026	18.51	18.51	18.51	18.51	18.51	1.54%
Jan 20, 2026	18.23	18.23	18.23	18.23	18.23	-0.92%
Jan 16, 2026	18.40	18.40	18.40	18.40	18.40	-0.11%
Jan 15, 2026	18.42	18.42	18.42	18.42	18.42	0.60%
Jan 14, 2026	18.31	18.31	18.31	18.31	18.31	-0.11%
Jan 13, 2026	18.33	18.33	18.33	18.33	18.33	-0.33%
Jan 12, 2026	18.39	18.39	18.39	18.39	18.39	0.27%
Jan 9, 2026	18.34	18.34	18.34	18.34	18.34	0.77%
Jan 8, 2026	18.20	18.20	18.20	18.20	18.20	0.39%
Jan 7, 2026	18.13	18.13	18.13	18.13	18.13	-0.66%
Jan 6, 2026	18.25	18.25	18.25	18.25	18.25	0.77%
Jan 5, 2026	18.11	18.11	18.11	18.11	18.11	1.00%
Jan 2, 2026	17.93	17.93	17.93	17.93	17.93	0.67%
Dec 31, 2025	17.81	17.81	17.81	17.81	17.81	-0.95%
Dec 30, 2025	17.98	17.98	17.98	17.98	17.98	-
Dec 29, 2025	17.98	17.98	17.98	17.98	17.98	-0.39%
Dec 26, 2025	18.01	18.01	18.01	18.05	18.01	0.11%
Dec 24, 2025	17.99	17.99	17.99	18.03	17.99	0.28%
Dec 23, 2025	17.94	17.94	17.94	17.98	17.94	0.06%
Dec 22, 2025	17.93	17.93	17.93	17.97	17.93	0.90%
Dec 19, 2025	17.77	17.77	17.77	17.81	17.77	0.51%
Dec 18, 2025	17.68	17.68	17.68	17.72	17.68	0.80%
Dec 17, 2025	17.54	17.54	17.54	17.58	17.54	-0.90%
Dec 16, 2025	17.70	17.70	17.70	17.74	17.70	-0.22%
Dec 15, 2025	17.74	17.74	17.74	17.78	17.74	0.40%
Dec 12, 2025	17.67	17.67	17.67	17.71	17.67	-1.28%
Dec 11, 2025	17.90	17.90	17.90	17.94	17.90	0.96%
Dec 10, 2025	17.73	17.73	17.73	17.77	17.73	1.37%
Dec 9, 2025	17.49	17.49	17.49	17.53	17.49	-0.45%
Dec 8, 2025	17.57	17.57	17.57	17.61	17.57	-0.90%
Dec 5, 2025	17.73	17.73	17.73	17.77	17.73	-0.34%
Dec 4, 2025	17.79	17.79	17.79	17.83	17.79	0.11%