Hartford Global Impact Fund Class A (HGXAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.61
+0.11 (0.67%)
May 16, 2025, 8:01 PM EDT
HGXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.67% |
| May 15, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.86% |
| May 14, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.43% |
| May 13, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.67% |
| May 12, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.75% |
| May 9, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.13% |
| May 8, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.38% |
| May 7, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.25% |
| May 6, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.57% |
| May 5, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.06% |
| May 2, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.60% |
| May 1, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.06% |
| Apr 30, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.32% |
| Apr 29, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.52% |
| Apr 28, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| Apr 25, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.58% |
| Apr 24, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.85% |
| Apr 23, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.34% |
| Apr 22, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 2.12% |
| Apr 21, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.75% |
| Apr 17, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.88% |
| Apr 16, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.01% |
| Apr 15, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.13% |
| Apr 14, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.09% |
| Apr 11, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 2.22% |
| Apr 10, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -2.84% |
| Apr 9, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 6.93% |
| Apr 8, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.42% |
| Apr 7, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.92% |
| Apr 4, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -5.78% |
| Apr 3, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -2.97% |
| Apr 2, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.78% |
| Apr 1, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.39% |
| Mar 31, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| Mar 28, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.29% |
| Mar 27, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.06% |
| Mar 26, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.96% |
| Mar 25, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.19% |
| Mar 24, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.49% |
| Mar 21, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.58% |
| Mar 20, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.39% |
| Mar 19, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.91% |
| Mar 18, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.45% |
| Mar 17, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.24% |
| Mar 14, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 2.20% |
| Mar 13, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.51% |
| Mar 12, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.13% |
| Mar 11, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.07% |
| Mar 10, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -2.69% |
| Mar 7, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.58% |