HGXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.82	18.82	18.82	18.82	18.82	-1.26%
Oct 15, 2026	19.06	19.06	19.06	19.06	19.06	0.53%
Oct 14, 2026	18.96	18.96	18.96	18.96	18.96	-1.35%
Oct 13, 2026	19.22	19.22	19.22	19.22	19.22	-0.10%
Oct 12, 2026	19.24	19.24	19.24	19.24	19.24	-0.47%
Oct 9, 2026	19.33	19.33	19.33	19.33	19.33	0.83%
Oct 8, 2026	19.17	19.17	19.17	19.17	19.17	-0.47%
Oct 7, 2026	19.26	19.26	19.26	19.26	19.26	-0.98%
Oct 6, 2026	19.45	19.45	19.45	19.45	19.45	0.41%
Oct 5, 2026	19.37	19.37	19.37	19.37	19.37	0.78%
Oct 2, 2026	19.22	19.22	19.22	19.22	19.22	1.42%
Oct 1, 2026	18.95	18.95	18.95	18.95	18.95	-0.11%
Sep 30, 2026	18.97	18.97	18.97	18.97	18.97	-0.58%
Sep 29, 2026	19.08	19.08	19.08	19.08	19.08	0.21%
Sep 28, 2026	19.04	19.04	19.04	19.04	19.04	-0.73%
Sep 25, 2026	19.18	19.18	19.18	19.18	19.18	0.21%
Sep 24, 2026	19.14	19.14	19.14	19.14	19.14	-0.36%
Sep 23, 2026	19.21	19.21	19.21	19.21	19.21	-0.98%
Sep 22, 2026	19.40	19.40	19.40	19.40	19.40	0.41%
Sep 21, 2026	19.32	19.32	19.32	19.32	19.32	1.47%
Sep 18, 2026	19.04	19.04	19.04	19.04	19.04	0.05%
Sep 17, 2026	19.03	19.03	19.03	19.03	19.03	0.53%
Sep 16, 2026	18.93	18.93	18.93	18.93	18.93	-0.21%
Sep 15, 2026	18.97	18.97	18.97	18.97	18.97	-0.68%
Sep 14, 2026	19.10	19.10	19.10	19.10	19.10	-0.26%
Sep 11, 2026	19.15	19.15	19.15	19.15	19.15	0.95%
Sep 10, 2026	18.97	18.97	18.97	18.97	18.97	-1.15%
Sep 9, 2026	19.19	19.19	19.19	19.19	19.19	-1.03%
Sep 8, 2026	19.39	19.39	19.39	19.39	19.39	-0.31%
Sep 4, 2026	19.45	19.45	19.45	19.45	19.45	-
Sep 3, 2026	19.45	19.45	19.45	19.45	19.45	1.04%
Sep 2, 2026	19.25	19.25	19.25	19.25	19.25	0.16%
Sep 1, 2026	19.22	19.22	19.22	19.22	19.22	-1.13%
Aug 31, 2026	19.44	19.44	19.44	19.44	19.44	-0.41%
Aug 28, 2026	19.52	19.52	19.52	19.52	19.52	-1.36%
Aug 27, 2026	19.79	19.79	19.79	19.79	19.79	0.71%
Aug 26, 2026	19.65	19.65	19.65	19.65	19.65	0.41%
Aug 25, 2026	19.57	19.57	19.57	19.57	19.57	0.36%
Aug 24, 2026	19.50	19.50	19.50	19.50	19.50	-0.76%
Aug 21, 2026	19.65	19.65	19.65	19.65	19.65	0.72%
Aug 20, 2026	19.51	19.51	19.51	19.51	19.51	-1.32%
Aug 19, 2026	19.77	19.77	19.77	19.77	19.77	0.61%
Aug 18, 2026	19.65	19.65	19.65	19.65	19.65	-1.55%
Aug 17, 2026	19.96	19.96	19.96	19.96	19.96	-0.94%
Aug 14, 2026	20.15	20.15	20.15	20.15	20.15	-0.30%
Aug 13, 2026	20.21	20.21	20.21	20.21	20.21	0.90%
Aug 12, 2026	20.03	20.03	20.03	20.03	20.03	-0.05%
Aug 11, 2026	20.04	20.04	20.04	20.04	20.04	0.75%
Aug 10, 2026	19.89	19.89	19.89	19.89	19.89	-0.75%
Aug 7, 2026	20.04	20.04	20.04	20.04	20.04	1.88%