Hartford Global Impact Fund Class A (HGXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.65
+0.08 (0.41%)
Aug 27, 2026, 8:06 AM EST
HGXAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | - | - |
| Aug 26, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.41% |
| Aug 25, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.36% |
| Aug 24, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.76% |
| Aug 21, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.72% |
| Aug 20, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.32% |
| Aug 19, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.61% |
| Aug 18, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.55% |
| Aug 17, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.94% |
| Aug 14, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.30% |
| Aug 13, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.90% |
| Aug 12, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.05% |
| Aug 11, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.75% |
| Aug 10, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.75% |
| Aug 7, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.88% |
| Aug 6, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.20% |
| Aug 5, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.45% |
| Aug 4, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.64% |
| Aug 3, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.25% |
| Jul 31, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.21% |
| Jul 30, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.37% |
| Jul 29, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.25% |
| Jul 28, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.10% |
| Jul 27, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.84% |
| Jul 24, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.16% |
| Jul 23, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.52% |
| Jul 22, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.26% |
| Jul 21, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.85% |
| Jul 20, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.26% |
| Jul 17, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.37% |
| Jul 16, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.63% |
| Jul 15, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.21% |
| Jul 14, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.37% |
| Jul 13, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -1.04% |
| Jul 10, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.10% |
| Jul 9, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.43% |
| Jul 8, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.20% |
| Jul 7, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.34% |
| Jul 6, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.62% |
| Jul 2, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.10% |
| Jul 1, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.92% |
| Jun 30, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.72% |
| Jun 29, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.78% |
| Jun 26, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.26% |
| Jun 25, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.26% |
| Jun 24, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.85% |
| Jun 23, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.15% |
| Jun 22, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.53% |
| Jun 18, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.06% |
| Jun 17, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.21% |