Skip to main content
logo
Hartford Global Impact Fund Class A (HGXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.04
-0.31 (-1.69%)
May 20, 2026, 8:06 AM EST

HGXAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 20, 202618.0418.0418.0418.04--
May 19, 202618.0418.0418.0418.0418.04-1.69%
May 18, 202618.3518.3518.3518.3518.350.66%
May 15, 202618.2318.2318.2318.2318.23-1.57%
May 14, 202618.5218.5218.5218.5218.520.71%
May 13, 202618.3918.3918.3918.3918.390.16%
May 12, 202618.3618.3618.3618.3618.36-1.02%
May 11, 202618.5518.5518.5518.5518.55-
May 8, 202618.5518.5518.5518.5518.550.98%
May 7, 202618.3718.3718.3718.3718.37-0.16%
May 6, 202618.4018.4018.4018.4018.401.83%
May 5, 202618.0718.0718.0718.0718.071.23%
May 4, 202617.8517.8517.8517.8517.85-
May 1, 202617.8517.8517.8517.8517.85-0.06%
Apr 30, 202617.8617.8617.8617.8617.861.88%
Apr 29, 202617.5317.5317.5317.5317.53-0.40%
Apr 28, 202617.6017.6017.6017.6017.60-0.62%
Apr 27, 202617.7117.7117.7117.7117.71-0.39%
Apr 24, 202617.7817.7817.7817.7817.780.28%
Apr 23, 202617.7317.7317.7317.7317.73-0.67%
Apr 22, 202617.8517.8517.8517.8517.850.73%
Apr 21, 202617.7217.7217.7217.7217.72-0.78%
Apr 20, 202617.8617.8617.8617.8617.86-0.11%
Apr 17, 202617.8817.8817.8817.8817.882.29%
Apr 16, 202617.4817.4817.4817.4817.480.17%
Apr 15, 202617.4517.4517.4517.4517.45-0.46%
Apr 14, 202617.5317.5317.5317.5317.530.46%
Apr 13, 202617.4517.4517.4517.4517.451.22%
Apr 10, 202617.2417.2417.2417.2417.24-0.63%
Apr 9, 202617.3517.3517.3517.3517.35-0.40%
Apr 8, 202617.4217.4217.4217.4217.423.88%
Apr 7, 202616.7716.7716.7716.7716.77-0.24%
Apr 6, 202616.8116.8116.8116.8116.810.36%
Apr 2, 202616.7516.7516.7516.7516.75-0.36%
Apr 1, 202616.8116.8116.8116.8116.811.08%
Mar 31, 202616.6316.6316.6316.6316.632.97%
Mar 30, 202616.1516.1516.1516.1516.15-0.68%
Mar 27, 202616.2616.2616.2616.2616.26-1.69%
Mar 26, 202616.5416.5416.5416.5416.54-1.78%
Mar 25, 202616.8416.8416.8416.8416.841.32%
Mar 24, 202616.6216.6216.6216.6216.620.12%
Mar 23, 202616.6016.6016.6016.6016.601.84%
Mar 20, 202616.3016.3016.3016.3016.30-1.93%
Mar 19, 202616.6216.6216.6216.6216.620.18%
Mar 18, 202616.5916.5916.5916.5916.59-1.48%
Mar 17, 202616.8416.8416.8416.8416.840.48%
Mar 16, 202616.7616.7616.7616.7616.760.60%
Mar 13, 202616.6616.6616.6616.6616.66-0.36%
Mar 12, 202616.7216.7216.7216.7216.72-1.88%
Mar 11, 202617.0417.0417.0417.0417.04-