HGXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.93	18.93	18.93	18.93	-	-
Jul 8, 2026	18.93	18.93	18.93	18.93	18.93	-1.20%
Jul 7, 2026	19.16	19.16	19.16	19.16	19.16	-1.34%
Jul 6, 2026	19.42	19.42	19.42	19.42	19.42	0.62%
Jul 2, 2026	19.30	19.30	19.30	19.30	19.30	-0.10%
Jul 1, 2026	19.32	19.32	19.32	19.32	19.32	-0.92%
Jun 30, 2026	19.50	19.50	19.50	19.50	19.50	0.72%
Jun 29, 2026	19.36	19.36	19.36	19.36	19.36	0.78%
Jun 26, 2026	19.21	19.21	19.21	19.21	19.21	-0.26%
Jun 25, 2026	19.26	19.26	19.26	19.26	19.26	1.26%
Jun 24, 2026	19.02	19.02	19.02	19.02	19.02	0.85%
Jun 23, 2026	18.86	18.86	18.86	18.86	18.86	-1.15%
Jun 22, 2026	19.08	19.08	19.08	19.08	19.08	0.53%
Jun 18, 2026	18.98	18.98	18.98	18.98	18.98	1.06%
Jun 17, 2026	18.78	18.78	18.78	18.78	18.78	-1.21%
Jun 16, 2026	19.01	19.01	19.01	19.01	19.01	-0.11%
Jun 15, 2026	19.03	19.03	19.03	19.03	19.03	0.58%
Jun 12, 2026	18.92	18.92	18.92	18.92	18.92	0.16%
Jun 11, 2026	18.89	18.89	18.89	18.89	18.89	2.50%
Jun 10, 2026	18.43	18.43	18.43	18.43	18.43	-1.97%
Jun 9, 2026	18.80	18.80	18.80	18.80	18.80	0.43%
Jun 8, 2026	18.72	18.72	18.72	18.72	18.72	-0.27%
Jun 5, 2026	18.77	18.77	18.77	18.77	18.77	-2.70%
Jun 4, 2026	19.29	19.29	19.29	19.29	19.29	0.68%
Jun 3, 2026	19.16	19.16	19.16	19.16	19.16	-0.42%
Jun 2, 2026	19.24	19.24	19.24	19.24	19.24	0.89%
Jun 1, 2026	19.07	19.07	19.07	19.07	19.07	0.32%
May 29, 2026	19.01	19.01	19.01	19.01	19.01	-0.21%
May 28, 2026	19.05	19.05	19.05	19.05	19.05	0.37%
May 27, 2026	18.98	18.98	18.98	18.98	18.98	-0.16%
May 26, 2026	19.01	19.01	19.01	19.01	19.01	1.77%
May 22, 2026	18.68	18.68	18.68	18.68	18.68	1.19%
May 21, 2026	18.46	18.46	18.46	18.46	18.46	0.44%
May 20, 2026	18.38	18.38	18.38	18.38	18.38	1.88%
May 19, 2026	18.04	18.04	18.04	18.04	18.04	-1.69%
May 18, 2026	18.35	18.35	18.35	18.35	18.35	0.66%
May 15, 2026	18.23	18.23	18.23	18.23	18.23	-1.57%
May 14, 2026	18.52	18.52	18.52	18.52	18.52	0.71%
May 13, 2026	18.39	18.39	18.39	18.39	18.39	0.16%
May 12, 2026	18.36	18.36	18.36	18.36	18.36	-1.02%
May 11, 2026	18.55	18.55	18.55	18.55	18.55	-
May 8, 2026	18.55	18.55	18.55	18.55	18.55	0.98%
May 7, 2026	18.37	18.37	18.37	18.37	18.37	-0.16%
May 6, 2026	18.40	18.40	18.40	18.40	18.40	1.83%
May 5, 2026	18.07	18.07	18.07	18.07	18.07	1.23%
May 4, 2026	17.85	17.85	17.85	17.85	17.85	-
May 1, 2026	17.85	17.85	17.85	17.85	17.85	-0.06%
Apr 30, 2026	17.86	17.86	17.86	17.86	17.86	1.88%
Apr 29, 2026	17.53	17.53	17.53	17.53	17.53	-0.40%
Apr 28, 2026	17.60	17.60	17.60	17.60	17.60	-0.62%