Hartford Global Impact Fund Class C (HGXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.25
+0.18 (1.05%)
At close: Feb 13, 2026
HGXCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.05% |
| Feb 12, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.84% |
| Feb 11, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.23% |
| Feb 10, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.12% |
| Feb 9, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.46% |
| Feb 6, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.65% |
| Feb 5, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.88% |
| Feb 4, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.18% |
| Feb 3, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.12% |
| Feb 2, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.95% |
| Jan 30, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.94% |
| Jan 29, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.35% |
| Jan 28, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.18% |
| Jan 27, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.24% |
| Jan 26, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.47% |
| Jan 23, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.24% |
| Jan 22, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.77% |
| Jan 21, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.51% |
| Jan 20, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.90% |
| Jan 16, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.18% |
| Jan 15, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.72% |
| Jan 14, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.18% |
| Jan 13, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.36% |
| Jan 12, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.30% |
| Jan 9, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.72% |
| Jan 8, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.42% |
| Jan 7, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.66% |
| Jan 6, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.79% |
| Jan 5, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.98% |
| Jan 2, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.68% |
| Dec 31, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.92% |
| Dec 30, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.06% |
| Dec 29, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.18% |
| Dec 26, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.18% |
| Dec 24, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.25% |
| Dec 23, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.06% |
| Dec 22, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.93% |
| Dec 19, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.44% |
| Dec 18, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.81% |
| Dec 17, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.87% |
| Dec 16, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.25% |
| Dec 15, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.31% |
| Dec 12, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.17% |
| Dec 11, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.93% |
| Dec 10, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.32% |
| Dec 9, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.44% |
| Dec 8, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.87% |
| Dec 5, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.37% |
| Dec 4, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.06% |
| Dec 3, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.37% |