Hartford Global Impact Fund Class C (HGXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.09
-0.07 (-0.43%)
At close: Apr 2, 2026
HGXCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.43% |
| Apr 1, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.13% |
| Mar 31, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 2.96% |
| Mar 30, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.70% |
| Mar 27, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.70% |
| Mar 26, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.73% |
| Mar 25, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.31% |
| Mar 24, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.13% |
| Mar 23, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.85% |
| Mar 20, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.94% |
| Mar 19, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.13% |
| Mar 18, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.48% |
| Mar 17, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.50% |
| Mar 16, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.62% |
| Mar 13, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.44% |
| Mar 12, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.83% |
| Mar 11, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
| Mar 10, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.18% |
| Mar 9, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.80% |
| Mar 6, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.81% |
| Mar 5, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.43% |
| Mar 4, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.12% |
| Mar 3, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -2.27% |
| Mar 2, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.29% |
| Feb 27, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
| Feb 26, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.47% |
| Feb 25, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.46% |
| Feb 24, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.06% |
| Feb 23, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.10% |
| Feb 20, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.12% |
| Feb 19, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.40% |
| Feb 18, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.46% |
| Feb 17, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.17% |
| Feb 13, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.05% |
| Feb 12, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.84% |
| Feb 11, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.23% |
| Feb 10, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.12% |
| Feb 9, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.46% |
| Feb 6, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.65% |
| Feb 5, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.88% |
| Feb 4, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.18% |
| Feb 3, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.12% |
| Feb 2, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.95% |
| Jan 30, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.94% |
| Jan 29, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.35% |
| Jan 28, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.18% |
| Jan 27, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.24% |
| Jan 26, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.47% |
| Jan 23, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.24% |
| Jan 22, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.77% |