HGXCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.23	18.23	18.23	18.23	18.23	0.55%
Oct 14, 2026	18.13	18.13	18.13	18.13	18.13	-1.41%
Oct 13, 2026	18.39	18.39	18.39	18.39	18.39	-0.11%
Oct 12, 2026	18.41	18.41	18.41	18.41	18.41	-0.43%
Oct 9, 2026	18.49	18.49	18.49	18.49	18.49	0.82%
Oct 8, 2026	18.34	18.34	18.34	18.34	18.34	-0.49%
Oct 7, 2026	18.43	18.43	18.43	18.43	18.43	-0.97%
Oct 6, 2026	18.61	18.61	18.61	18.61	18.61	0.43%
Oct 5, 2026	18.53	18.53	18.53	18.53	18.53	0.76%
Oct 2, 2026	18.39	18.39	18.39	18.39	18.39	1.38%
Oct 1, 2026	18.14	18.14	18.14	18.14	18.14	-0.06%
Sep 30, 2026	18.15	18.15	18.15	18.15	18.15	-0.60%
Sep 29, 2026	18.26	18.26	18.26	18.26	18.26	0.22%
Sep 28, 2026	18.22	18.22	18.22	18.22	18.22	-0.76%
Sep 25, 2026	18.36	18.36	18.36	18.36	18.36	0.22%
Sep 24, 2026	18.32	18.32	18.32	18.32	18.32	-0.38%
Sep 23, 2026	18.39	18.39	18.39	18.39	18.39	-0.97%
Sep 22, 2026	18.57	18.57	18.57	18.57	18.57	0.43%
Sep 21, 2026	18.49	18.49	18.49	18.49	18.49	1.48%
Sep 18, 2026	18.22	18.22	18.22	18.22	18.22	-
Sep 17, 2026	18.22	18.22	18.22	18.22	18.22	0.55%
Sep 16, 2026	18.12	18.12	18.12	18.12	18.12	-0.22%
Sep 15, 2026	18.16	18.16	18.16	18.16	18.16	-0.71%
Sep 14, 2026	18.29	18.29	18.29	18.29	18.29	-0.22%
Sep 11, 2026	18.33	18.33	18.33	18.33	18.33	0.94%
Sep 10, 2026	18.16	18.16	18.16	18.16	18.16	-1.14%
Sep 9, 2026	18.37	18.37	18.37	18.37	18.37	-1.08%
Sep 8, 2026	18.57	18.57	18.57	18.57	18.57	-0.32%
Sep 4, 2026	18.63	18.63	18.63	18.63	18.63	0.05%
Sep 3, 2026	18.62	18.62	18.62	18.62	18.62	1.03%
Sep 2, 2026	18.43	18.43	18.43	18.43	18.43	0.16%
Sep 1, 2026	18.40	18.40	18.40	18.40	18.40	-1.13%
Aug 31, 2026	18.61	18.61	18.61	18.61	18.61	-0.43%
Aug 28, 2026	18.69	18.69	18.69	18.69	18.69	-1.37%
Aug 27, 2026	18.95	18.95	18.95	18.95	18.95	0.69%
Aug 26, 2026	18.82	18.82	18.82	18.82	18.82	0.43%
Aug 25, 2026	18.74	18.74	18.74	18.74	18.74	0.32%
Aug 24, 2026	18.68	18.68	18.68	18.68	18.68	-0.74%
Aug 21, 2026	18.82	18.82	18.82	18.82	18.82	0.70%
Aug 20, 2026	18.69	18.69	18.69	18.69	18.69	-1.32%
Aug 19, 2026	18.94	18.94	18.94	18.94	18.94	0.64%
Aug 18, 2026	18.82	18.82	18.82	18.82	18.82	-1.57%
Aug 17, 2026	19.12	19.12	19.12	19.12	19.12	-0.93%
Aug 14, 2026	19.30	19.30	19.30	19.30	19.30	-0.31%
Aug 13, 2026	19.36	19.36	19.36	19.36	19.36	0.94%
Aug 12, 2026	19.18	19.18	19.18	19.18	19.18	-0.10%
Aug 11, 2026	19.20	19.20	19.20	19.20	19.20	0.73%
Aug 10, 2026	19.06	19.06	19.06	19.06	19.06	-0.68%
Aug 7, 2026	19.19	19.19	19.19	19.19	19.19	1.80%
Aug 6, 2026	18.85	18.85	18.85	18.85	18.85	-0.16%