Hartford Global Impact Fund Class C (HGXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.31
-0.30 (-1.70%)
At close: May 19, 2026
HGXCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.70% |
| May 18, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.63% |
| May 15, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.57% |
| May 14, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.74% |
| May 13, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.11% |
| May 12, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.01% |
| May 11, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | - |
| May 8, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.02% |
| May 7, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.23% |
| May 6, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.84% |
| May 5, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.23% |
| May 4, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
| May 1, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.06% |
| Apr 30, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.90% |
| Apr 29, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.41% |
| Apr 28, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.65% |
| Apr 27, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.35% |
| Apr 24, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.23% |
| Apr 23, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.70% |
| Apr 22, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.76% |
| Apr 21, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.76% |
| Apr 20, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.12% |
| Apr 17, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 2.26% |
| Apr 16, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.18% |
| Apr 15, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.48% |
| Apr 14, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.48% |
| Apr 13, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.21% |
| Apr 10, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.66% |
| Apr 9, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.42% |
| Apr 8, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 3.91% |
| Apr 7, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.25% |
| Apr 6, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.37% |
| Apr 2, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.43% |
| Apr 1, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.13% |
| Mar 31, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 2.96% |
| Mar 30, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.70% |
| Mar 27, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.70% |
| Mar 26, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.73% |
| Mar 25, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.31% |
| Mar 24, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.13% |
| Mar 23, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.85% |
| Mar 20, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.94% |
| Mar 19, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.13% |
| Mar 18, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.48% |
| Mar 17, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.50% |
| Mar 16, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.62% |
| Mar 13, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.44% |
| Mar 12, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.83% |
| Mar 11, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
| Mar 10, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.18% |