HGXCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.82	18.82	18.82	18.82	18.82	0.43%
Aug 25, 2026	18.74	18.74	18.74	18.74	18.74	0.32%
Aug 24, 2026	18.68	18.68	18.68	18.68	18.68	-0.74%
Aug 21, 2026	18.82	18.82	18.82	18.82	18.82	0.70%
Aug 20, 2026	18.69	18.69	18.69	18.69	18.69	-1.32%
Aug 19, 2026	18.94	18.94	18.94	18.94	18.94	0.64%
Aug 18, 2026	18.82	18.82	18.82	18.82	18.82	-1.57%
Aug 17, 2026	19.12	19.12	19.12	19.12	19.12	-0.93%
Aug 14, 2026	19.30	19.30	19.30	19.30	19.30	-0.31%
Aug 13, 2026	19.36	19.36	19.36	19.36	19.36	0.94%
Aug 12, 2026	19.18	19.18	19.18	19.18	19.18	-0.10%
Aug 11, 2026	19.20	19.20	19.20	19.20	19.20	0.73%
Aug 10, 2026	19.06	19.06	19.06	19.06	19.06	-0.68%
Aug 7, 2026	19.19	19.19	19.19	19.19	19.19	1.80%
Aug 6, 2026	18.85	18.85	18.85	18.85	18.85	-0.16%
Aug 5, 2026	18.88	18.88	18.88	18.88	18.88	-0.47%
Aug 4, 2026	18.97	18.97	18.97	18.97	18.97	1.66%
Aug 3, 2026	18.66	18.66	18.66	18.66	18.66	1.19%
Jul 31, 2026	18.44	18.44	18.44	18.44	18.44	0.22%
Jul 30, 2026	18.40	18.40	18.40	18.40	18.40	1.38%
Jul 29, 2026	18.15	18.15	18.15	18.15	18.15	-1.25%
Jul 28, 2026	18.38	18.38	18.38	18.38	18.38	0.11%
Jul 27, 2026	18.36	18.36	18.36	18.36	18.36	0.88%
Jul 24, 2026	18.20	18.20	18.20	18.20	18.20	0.11%
Jul 23, 2026	18.18	18.18	18.18	18.18	18.18	-0.55%
Jul 22, 2026	18.28	18.28	18.28	18.28	18.28	0.27%
Jul 21, 2026	18.23	18.23	18.23	18.23	18.23	0.89%
Jul 20, 2026	18.07	18.07	18.07	18.07	18.07	-1.31%
Jul 17, 2026	18.31	18.31	18.31	18.31	18.31	-0.38%
Jul 16, 2026	18.38	18.38	18.38	18.38	18.38	0.66%
Jul 15, 2026	18.26	18.26	18.26	18.26	18.26	-0.22%
Jul 14, 2026	18.30	18.30	18.30	18.30	18.30	0.38%
Jul 13, 2026	18.23	18.23	18.23	18.23	18.23	-1.03%
Jul 10, 2026	18.42	18.42	18.42	18.42	18.42	0.11%
Jul 9, 2026	18.40	18.40	18.40	18.40	18.40	1.43%
Jul 8, 2026	18.14	18.14	18.14	18.14	18.14	-1.25%
Jul 7, 2026	18.37	18.37	18.37	18.37	18.37	-1.34%
Jul 6, 2026	18.62	18.62	18.62	18.62	18.62	0.65%
Jul 2, 2026	18.50	18.50	18.50	18.50	18.50	-0.11%
Jul 1, 2026	18.52	18.52	18.52	18.52	18.52	-0.96%
Jun 30, 2026	18.70	18.70	18.70	18.70	18.70	0.75%
Jun 29, 2026	18.56	18.56	18.56	18.56	18.56	0.76%
Jun 26, 2026	18.42	18.42	18.42	18.42	18.42	-0.27%
Jun 25, 2026	18.47	18.47	18.47	18.47	18.47	1.26%
Jun 24, 2026	18.24	18.24	18.24	18.24	18.24	0.83%
Jun 23, 2026	18.09	18.09	18.09	18.09	18.09	-1.15%
Jun 22, 2026	18.30	18.30	18.30	18.30	18.30	0.49%
Jun 18, 2026	18.21	18.21	18.21	18.21	18.21	1.11%
Jun 17, 2026	18.01	18.01	18.01	18.01	18.01	-1.26%
Jun 16, 2026	18.24	18.24	18.24	18.24	18.24	-0.05%