HGXCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.14	18.14	18.14	18.14	18.14	-1.25%
Jul 7, 2026	18.37	18.37	18.37	18.37	18.37	-1.34%
Jul 6, 2026	18.62	18.62	18.62	18.62	18.62	0.65%
Jul 2, 2026	18.50	18.50	18.50	18.50	18.50	-0.11%
Jul 1, 2026	18.52	18.52	18.52	18.52	18.52	-0.96%
Jun 30, 2026	18.70	18.70	18.70	18.70	18.70	0.75%
Jun 29, 2026	18.56	18.56	18.56	18.56	18.56	0.76%
Jun 26, 2026	18.42	18.42	18.42	18.42	18.42	-0.27%
Jun 25, 2026	18.47	18.47	18.47	18.47	18.47	1.26%
Jun 24, 2026	18.24	18.24	18.24	18.24	18.24	0.83%
Jun 23, 2026	18.09	18.09	18.09	18.09	18.09	-1.15%
Jun 22, 2026	18.30	18.30	18.30	18.30	18.30	0.49%
Jun 18, 2026	18.21	18.21	18.21	18.21	18.21	1.11%
Jun 17, 2026	18.01	18.01	18.01	18.01	18.01	-1.26%
Jun 16, 2026	18.24	18.24	18.24	18.24	18.24	-0.05%
Jun 15, 2026	18.25	18.25	18.25	18.25	18.25	0.55%
Jun 12, 2026	18.15	18.15	18.15	18.15	18.15	0.11%
Jun 11, 2026	18.13	18.13	18.13	18.13	18.13	2.55%
Jun 10, 2026	17.68	17.68	17.68	17.68	17.68	-2.00%
Jun 9, 2026	18.04	18.04	18.04	18.04	18.04	0.45%
Jun 8, 2026	17.96	17.96	17.96	17.96	17.96	-0.22%
Jun 5, 2026	18.00	18.00	18.00	18.00	18.00	-2.76%
Jun 4, 2026	18.51	18.51	18.51	18.51	18.51	0.71%
Jun 3, 2026	18.38	18.38	18.38	18.38	18.38	-0.43%
Jun 2, 2026	18.46	18.46	18.46	18.46	18.46	0.93%
Jun 1, 2026	18.29	18.29	18.29	18.29	18.29	0.27%
May 29, 2026	18.24	18.24	18.24	18.24	18.24	-0.22%
May 28, 2026	18.28	18.28	18.28	18.28	18.28	0.38%
May 27, 2026	18.21	18.21	18.21	18.21	18.21	-0.22%
May 26, 2026	18.25	18.25	18.25	18.25	18.25	1.78%
May 22, 2026	17.93	17.93	17.93	17.93	17.93	1.19%
May 21, 2026	17.72	17.72	17.72	17.72	17.72	0.45%
May 20, 2026	17.64	17.64	17.64	17.64	17.64	1.91%
May 19, 2026	17.31	17.31	17.31	17.31	17.31	-1.70%
May 18, 2026	17.61	17.61	17.61	17.61	17.61	0.63%
May 15, 2026	17.50	17.50	17.50	17.50	17.50	-1.57%
May 14, 2026	17.78	17.78	17.78	17.78	17.78	0.74%
May 13, 2026	17.65	17.65	17.65	17.65	17.65	0.11%
May 12, 2026	17.63	17.63	17.63	17.63	17.63	-1.01%
May 11, 2026	17.81	17.81	17.81	17.81	17.81	-
May 8, 2026	17.81	17.81	17.81	17.81	17.81	1.02%
May 7, 2026	17.63	17.63	17.63	17.63	17.63	-0.23%
May 6, 2026	17.67	17.67	17.67	17.67	17.67	1.84%
May 5, 2026	17.35	17.35	17.35	17.35	17.35	1.23%
May 4, 2026	17.14	17.14	17.14	17.14	17.14	-
May 1, 2026	17.14	17.14	17.14	17.14	17.14	-0.06%
Apr 30, 2026	17.15	17.15	17.15	17.15	17.15	1.90%
Apr 29, 2026	16.83	16.83	16.83	16.83	16.83	-0.41%
Apr 28, 2026	16.90	16.90	16.90	16.90	16.90	-0.65%
Apr 27, 2026	17.01	17.01	17.01	17.01	17.01	-0.35%