Skip to main content
logo
Hartford Global Impact Fund Class F (HGXFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.84
+0.19 (1.08%)
At close: Feb 13, 2026

HGXFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.8417.8417.8417.8417.841.08%
Feb 12, 202617.6517.6517.6517.6517.65-1.78%
Feb 11, 202617.9717.9717.9717.9717.970.17%
Feb 10, 202617.9417.9417.9417.9417.940.17%
Feb 9, 202617.9117.9117.9117.9117.910.39%
Feb 6, 202617.8417.8417.8417.8417.841.71%
Feb 5, 202617.5417.5417.5417.5417.54-0.90%
Feb 4, 202617.7017.7017.7017.7017.700.23%
Feb 3, 202617.6617.6617.6617.6617.660.11%
Feb 2, 202617.6417.6417.6417.6417.640.97%
Jan 30, 202617.4717.4717.4717.4717.47-0.96%
Jan 29, 202617.6417.6417.6417.6417.640.34%
Jan 28, 202617.5817.5817.5817.5817.58-0.17%
Jan 27, 202617.6117.6117.6117.6117.610.23%
Jan 26, 202617.5717.5717.5717.5717.570.51%
Jan 23, 202617.4817.4817.4817.4817.48-0.23%
Jan 22, 202617.5217.5217.5217.5217.520.81%
Jan 21, 202617.3817.3817.3817.3817.381.46%
Jan 20, 202617.1317.1317.1317.1317.13-0.87%
Jan 16, 202617.2817.2817.2817.2817.28-0.17%
Jan 15, 202617.3117.3117.3117.3117.310.70%
Jan 14, 202617.1917.1917.1917.1917.19-0.17%
Jan 13, 202617.2217.2217.2217.2217.22-0.29%
Jan 12, 202617.2717.2717.2717.2717.270.29%
Jan 9, 202617.2217.2217.2217.2217.220.70%
Jan 8, 202617.1017.1017.1017.1017.100.47%
Jan 7, 202617.0217.0217.0217.0217.02-0.70%
Jan 6, 202617.1417.1417.1417.1417.140.76%
Jan 5, 202617.0117.0117.0117.0117.011.01%
Jan 2, 202616.8416.8416.8416.8416.840.66%
Dec 31, 202516.7316.7316.7316.7316.73-0.89%
Dec 30, 202516.8816.8816.8816.8816.88-
Dec 29, 202516.8816.8816.8816.8816.88-0.94%
Dec 26, 202516.9216.9216.9217.0416.920.18%
Dec 24, 202516.8916.8916.8917.0116.890.24%
Dec 23, 202516.8516.8516.8516.9716.850.06%
Dec 22, 202516.8416.8416.8416.9616.840.95%
Dec 19, 202516.6816.6816.6816.8016.680.42%
Dec 18, 202516.6116.6116.6116.7316.610.84%
Dec 17, 202516.4716.4716.4716.5916.47-0.84%
Dec 16, 202516.6116.6116.6116.7316.61-0.30%
Dec 15, 202516.6616.6616.6616.7816.660.36%
Dec 12, 202516.6016.6016.6016.7216.60-1.18%
Dec 11, 202516.8016.8016.8016.9216.800.95%
Dec 10, 202516.6416.6416.6416.7616.641.33%
Dec 9, 202516.4216.4216.4216.5416.42-0.42%
Dec 8, 202516.4916.4916.4916.6116.49-0.95%
Dec 5, 202516.6516.6516.6516.7716.65-0.30%
Dec 4, 202516.7016.7016.7016.8216.700.06%
Dec 3, 202516.6916.6916.6916.8116.690.36%