Skip to main content
logo
Hartford Global Impact Fund Class F (HGXFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.67
-0.06 (-0.36%)
At close: Apr 2, 2026

HGXFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.6716.6716.6716.6716.67-0.36%
Apr 1, 202616.7316.7316.7316.7316.731.09%
Mar 31, 202616.5516.5516.5516.5516.552.99%
Mar 30, 202616.0716.0716.0716.0716.07-0.68%
Mar 27, 202616.1816.1816.1816.1816.18-1.70%
Mar 26, 202616.4616.4616.4616.4616.46-1.73%
Mar 25, 202616.7516.7516.7516.7516.751.33%
Mar 24, 202616.5316.5316.5316.5316.530.12%
Mar 23, 202616.5116.5116.5116.5116.511.85%
Mar 20, 202616.2116.2116.2116.2116.21-1.94%
Mar 19, 202616.5316.5316.5316.5316.530.12%
Mar 18, 202616.5116.5116.5116.5116.51-1.43%
Mar 17, 202616.7516.7516.7516.7516.750.48%
Mar 16, 202616.6716.6716.6716.6716.670.60%
Mar 13, 202616.5716.5716.5716.5716.57-0.42%
Mar 12, 202616.6416.6416.6416.6416.64-1.83%
Mar 11, 202616.9516.9516.9516.9516.95-
Mar 10, 202616.9516.9516.9516.9516.95-0.18%
Mar 9, 202616.9816.9816.9816.9816.980.83%
Mar 6, 202616.8416.8416.8416.8416.84-1.81%
Mar 5, 202617.1517.1517.1517.1517.15-1.49%
Mar 4, 202617.4117.4117.4117.4117.410.17%
Mar 3, 202617.3817.3817.3817.3817.38-2.30%
Mar 2, 202617.7917.7917.7917.7917.79-0.22%
Feb 27, 202617.8317.8317.8317.8317.83-
Feb 26, 202617.8317.8317.8317.8317.830.45%
Feb 25, 202617.7517.7517.7517.7517.75-0.45%
Feb 24, 202617.8317.8317.8317.8317.831.02%
Feb 23, 202617.6517.6517.6517.6517.65-1.07%
Feb 20, 202617.8417.8417.8417.8417.840.11%
Feb 19, 202617.8217.8217.8217.8217.82-0.39%
Feb 18, 202617.8917.8917.8917.8917.890.51%
Feb 17, 202617.8017.8017.8017.8017.80-0.22%
Feb 13, 202617.8417.8417.8417.8417.841.08%
Feb 12, 202617.6517.6517.6517.6517.65-1.78%
Feb 11, 202617.9717.9717.9717.9717.970.17%
Feb 10, 202617.9417.9417.9417.9417.940.17%
Feb 9, 202617.9117.9117.9117.9117.910.39%
Feb 6, 202617.8417.8417.8417.8417.841.71%
Feb 5, 202617.5417.5417.5417.5417.54-0.90%
Feb 4, 202617.7017.7017.7017.7017.700.23%
Feb 3, 202617.6617.6617.6617.6617.660.11%
Feb 2, 202617.6417.6417.6417.6417.640.97%
Jan 30, 202617.4717.4717.4717.4717.47-0.96%
Jan 29, 202617.6417.6417.6417.6417.640.34%
Jan 28, 202617.5817.5817.5817.5817.58-0.17%
Jan 27, 202617.6117.6117.6117.6117.610.23%
Jan 26, 202617.5717.5717.5717.5717.570.51%
Jan 23, 202617.4817.4817.4817.4817.48-0.23%
Jan 22, 202617.5217.5217.5217.5217.520.81%