Hartford Global Impact Fund Class F (HGXFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.57
+0.11 (0.67%)
Jun 6, 2025, 4:00 PM EDT
HGXFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.06% |
| Jun 4, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.12% |
| Jun 3, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.30% |
| Jun 2, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.12% |
| May 30, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.18% |
| May 29, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.43% |
| May 28, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.73% |
| May 27, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.17% |
| May 23, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.12% |
| May 22, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.06% |
| May 21, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.75% |
| May 20, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
| May 19, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.06% |
| May 16, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.67% |
| May 15, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.86% |
| May 14, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.43% |
| May 13, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.68% |
| May 12, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.75% |
| May 9, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.14% |
| May 8, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.38% |
| May 7, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.25% |
| May 6, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.57% |
| May 5, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.06% |
| May 2, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.61% |
| May 1, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.06% |
| Apr 30, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.32% |
| Apr 29, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.52% |
| Apr 28, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | - |
| Apr 25, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.59% |
| Apr 24, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.86% |
| Apr 23, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.35% |
| Apr 22, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 2.13% |
| Apr 21, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.76% |
| Apr 17, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.89% |
| Apr 16, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -1.01% |
| Apr 15, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.14% |
| Apr 14, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.09% |
| Apr 11, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 2.23% |
| Apr 10, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -2.85% |
| Apr 9, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 6.97% |
| Apr 8, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.43% |
| Apr 7, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.92% |
| Apr 4, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -5.74% |
| Apr 3, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -3.04% |
| Apr 2, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.78% |
| Apr 1, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.46% |
| Mar 31, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.07% |
| Mar 28, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.23% |
| Mar 27, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.06% |
| Mar 26, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.96% |