Hartford Global Impact F (HGXFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.25
+0.03 (0.17%)
Aug 19, 2025, 4:00 PM EDT
HGXFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.17% |
| Aug 18, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.47% |
| Aug 15, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.29% |
| Aug 14, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.81% |
| Aug 13, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.53% |
| Aug 12, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.66% |
| Aug 11, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.47% |
| Aug 8, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.12% |
| Aug 7, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.36% |
| Aug 6, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.48% |
| Aug 5, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.12% |
| Aug 4, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.08% |
| Aug 1, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.60% |
| Jul 31, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.30% |
| Jul 30, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.94% |
| Jul 29, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.35% |
| Jul 28, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.47% |
| Jul 25, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.47% |
| Jul 24, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.59% |
| Jul 23, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.07% |
| Jul 22, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.54% |
| Jul 21, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.12% |
| Jul 18, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - |
| Jul 17, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.84% |
| Jul 16, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.42% |
| Jul 15, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.02% |
| Jul 14, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.12% |
| Jul 11, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.83% |
| Jul 10, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.36% |
| Jul 9, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.30% |
| Jul 8, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.24% |
| Jul 7, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.00% |
| Jul 3, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.83% |
| Jul 2, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.18% |
| Jul 1, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | - |
| Jun 30, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.18% |
| Jun 27, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.66% |
| Jun 26, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.90% |
| Jun 25, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.48% |
| Jun 24, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.15% |
| Jun 23, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.10% |
| Jun 20, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.24% |
| Jun 18, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.06% |
| Jun 17, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.15% |
| Jun 16, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.67% |
| Jun 13, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.02% |
| Jun 12, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.24% |
| Jun 11, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.12% |
| Jun 10, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.48% |
| Jun 9, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.36% |