Skip to main content
logo
Hartford Global Impact Fund Class F (HGXFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.89
-0.17 (-1.00%)
Jul 7, 2025, 9:30 AM EDT

HGXFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202516.9016.9016.9016.9016.900.30%
Jul 8, 202516.8516.8516.8516.8516.85-0.24%
Jul 7, 202516.8916.8916.8916.8916.89-1.00%
Jul 3, 202517.0617.0617.0617.0617.060.83%
Jul 2, 202516.9216.9216.9216.9216.920.18%
Jul 1, 202516.8916.8916.8916.8916.89-
Jun 30, 202516.8916.8916.8916.8916.890.18%
Jun 27, 202516.8616.8616.8616.8616.860.66%
Jun 26, 202516.7516.7516.7516.7516.750.90%
Jun 25, 202516.6016.6016.6016.6016.60-0.48%
Jun 24, 202516.6816.6816.6816.6816.681.15%
Jun 23, 202516.4916.4916.4916.4916.491.10%
Jun 20, 202516.3116.3116.3116.3116.31-0.24%
Jun 18, 202516.3516.3516.3516.3516.35-0.06%
Jun 17, 202516.3616.3616.3616.3616.36-1.15%
Jun 16, 202516.5516.5516.5516.5516.550.67%
Jun 13, 202516.4416.4416.4416.4416.44-1.02%
Jun 12, 202516.6116.6116.6116.6116.610.24%
Jun 11, 202516.5716.5716.5716.5716.57-0.12%
Jun 10, 202516.5916.5916.5916.5916.590.48%
Jun 9, 202516.5116.5116.5116.5116.51-0.36%
Jun 6, 202516.5716.5716.5716.5716.570.67%
Jun 5, 202516.4616.4616.4616.4616.46-0.06%
Jun 4, 202516.4716.4716.4716.4716.470.12%
Jun 3, 202516.4516.4516.4516.4516.450.30%
Jun 2, 202516.4016.4016.4016.4016.400.12%
May 30, 202516.3816.3816.3816.3816.380.18%
May 29, 202516.3516.3516.3516.3516.350.43%
May 28, 202516.2816.2816.2816.2816.28-0.73%
May 27, 202516.4016.4016.4016.4016.401.17%
May 23, 202516.2116.2116.2116.2116.21-0.12%
May 22, 202516.2316.2316.2316.2316.23-0.06%
May 21, 202516.2416.2416.2416.2416.24-1.75%
May 20, 202516.5316.5316.5316.5316.53-
May 19, 202516.5316.5316.5316.5316.53-0.06%
May 16, 202516.5416.5416.5416.5416.540.67%
May 15, 202516.4316.4316.4316.4316.430.86%
May 14, 202516.2916.2916.2916.2916.29-0.43%
May 13, 202516.3616.3616.3616.3616.360.68%
May 12, 202516.2516.2516.2516.2516.251.75%
May 9, 202515.9715.9715.9715.9715.971.14%
May 8, 202515.7915.7915.7915.7915.790.38%
May 7, 202515.7315.7315.7315.7315.730.25%
May 6, 202515.6915.6915.6915.6915.69-0.57%
May 5, 202515.7815.7815.7815.7815.78-0.06%
May 2, 202515.7915.7915.7915.7915.791.61%
May 1, 202515.5415.5415.5415.5415.54-0.06%
Apr 30, 202515.5515.5515.5515.5515.550.32%
Apr 29, 202515.5015.5015.5015.5015.500.52%
Apr 28, 202515.4215.4215.4215.4215.42-