HGXFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.85	18.85	18.85	18.85	18.85	-1.26%
Jul 7, 2026	19.09	19.09	19.09	19.09	19.09	-1.34%
Jul 6, 2026	19.35	19.35	19.35	19.35	19.35	0.68%
Jul 2, 2026	19.22	19.22	19.22	19.22	19.22	-0.10%
Jul 1, 2026	19.24	19.24	19.24	19.24	19.24	-0.93%
Jun 30, 2026	19.42	19.42	19.42	19.42	19.42	0.73%
Jun 29, 2026	19.28	19.28	19.28	19.28	19.28	0.78%
Jun 26, 2026	19.13	19.13	19.13	19.13	19.13	-0.31%
Jun 25, 2026	19.19	19.19	19.19	19.19	19.19	1.27%
Jun 24, 2026	18.95	18.95	18.95	18.95	18.95	0.91%
Jun 23, 2026	18.78	18.78	18.78	18.78	18.78	-1.21%
Jun 22, 2026	19.01	19.01	19.01	19.01	19.01	0.53%
Jun 18, 2026	18.91	18.91	18.91	18.91	18.91	1.12%
Jun 17, 2026	18.70	18.70	18.70	18.70	18.70	-1.22%
Jun 16, 2026	18.93	18.93	18.93	18.93	18.93	-0.11%
Jun 15, 2026	18.95	18.95	18.95	18.95	18.95	0.58%
Jun 12, 2026	18.84	18.84	18.84	18.84	18.84	0.11%
Jun 11, 2026	18.82	18.82	18.82	18.82	18.82	2.56%
Jun 10, 2026	18.35	18.35	18.35	18.35	18.35	-1.98%
Jun 9, 2026	18.72	18.72	18.72	18.72	18.72	0.43%
Jun 8, 2026	18.64	18.64	18.64	18.64	18.64	-0.27%
Jun 5, 2026	18.69	18.69	18.69	18.69	18.69	-2.71%
Jun 4, 2026	19.21	19.21	19.21	19.21	19.21	0.68%
Jun 3, 2026	19.08	19.08	19.08	19.08	19.08	-0.42%
Jun 2, 2026	19.16	19.16	19.16	19.16	19.16	0.95%
Jun 1, 2026	18.98	18.98	18.98	18.98	18.98	0.26%
May 29, 2026	18.93	18.93	18.93	18.93	18.93	-0.21%
May 28, 2026	18.97	18.97	18.97	18.97	18.97	0.42%
May 27, 2026	18.89	18.89	18.89	18.89	18.89	-0.21%
May 26, 2026	18.93	18.93	18.93	18.93	18.93	1.77%
May 22, 2026	18.60	18.60	18.60	18.60	18.60	1.20%
May 21, 2026	18.38	18.38	18.38	18.38	18.38	0.49%
May 20, 2026	18.29	18.29	18.29	18.29	18.29	1.84%
May 19, 2026	17.96	17.96	17.96	17.96	17.96	-1.70%
May 18, 2026	18.27	18.27	18.27	18.27	18.27	0.66%
May 15, 2026	18.15	18.15	18.15	18.15	18.15	-1.57%
May 14, 2026	18.44	18.44	18.44	18.44	18.44	0.71%
May 13, 2026	18.31	18.31	18.31	18.31	18.31	0.16%
May 12, 2026	18.28	18.28	18.28	18.28	18.28	-1.03%
May 11, 2026	18.47	18.47	18.47	18.47	18.47	-
May 8, 2026	18.47	18.47	18.47	18.47	18.47	1.04%
May 7, 2026	18.28	18.28	18.28	18.28	18.28	-0.22%
May 6, 2026	18.32	18.32	18.32	18.32	18.32	1.83%
May 5, 2026	17.99	17.99	17.99	17.99	17.99	1.24%
May 4, 2026	17.77	17.77	17.77	17.77	17.77	-
May 1, 2026	17.77	17.77	17.77	17.77	17.77	-0.06%
Apr 30, 2026	17.78	17.78	17.78	17.78	17.78	1.89%
Apr 29, 2026	17.45	17.45	17.45	17.45	17.45	-0.34%
Apr 28, 2026	17.51	17.51	17.51	17.51	17.51	-0.68%
Apr 27, 2026	17.63	17.63	17.63	17.63	17.63	-0.34%