Skip to main content
logo
Hartford Global Impact Fund Class F (HGXFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.78
+0.33 (1.89%)
At close: Apr 30, 2026

HGXFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202617.7817.7817.7817.7817.781.89%
Apr 29, 202617.4517.4517.4517.4517.45-0.34%
Apr 28, 202617.5117.5117.5117.5117.51-0.68%
Apr 27, 202617.6317.6317.6317.6317.63-0.34%
Apr 24, 202617.6917.6917.6917.6917.690.23%
Apr 23, 202617.6517.6517.6517.6517.65-0.68%
Apr 22, 202617.7717.7717.7717.7717.770.79%
Apr 21, 202617.6317.6317.6317.6317.63-0.79%
Apr 20, 202617.7717.7717.7717.7717.77-0.11%
Apr 17, 202617.7917.7917.7917.7917.792.30%
Apr 16, 202617.3917.3917.3917.3917.390.17%
Apr 15, 202617.3617.3617.3617.3617.36-0.46%
Apr 14, 202617.4417.4417.4417.4417.440.46%
Apr 13, 202617.3617.3617.3617.3617.361.22%
Apr 10, 202617.1517.1517.1517.1517.15-0.69%
Apr 9, 202617.2717.2717.2717.2717.27-0.35%
Apr 8, 202617.3317.3317.3317.3317.333.90%
Apr 7, 202616.6816.6816.6816.6816.68-0.24%
Apr 6, 202616.7216.7216.7216.7216.720.30%
Apr 2, 202616.6716.6716.6716.6716.67-0.36%
Apr 1, 202616.7316.7316.7316.7316.731.09%
Mar 31, 202616.5516.5516.5516.5516.552.99%
Mar 30, 202616.0716.0716.0716.0716.07-0.68%
Mar 27, 202616.1816.1816.1816.1816.18-1.70%
Mar 26, 202616.4616.4616.4616.4616.46-1.73%
Mar 25, 202616.7516.7516.7516.7516.751.33%
Mar 24, 202616.5316.5316.5316.5316.530.12%
Mar 23, 202616.5116.5116.5116.5116.511.85%
Mar 20, 202616.2116.2116.2116.2116.21-1.94%
Mar 19, 202616.5316.5316.5316.5316.530.12%
Mar 18, 202616.5116.5116.5116.5116.51-1.43%
Mar 17, 202616.7516.7516.7516.7516.750.48%
Mar 16, 202616.6716.6716.6716.6716.670.60%
Mar 13, 202616.5716.5716.5716.5716.57-0.42%
Mar 12, 202616.6416.6416.6416.6416.64-1.83%
Mar 11, 202616.9516.9516.9516.9516.95-
Mar 10, 202616.9516.9516.9516.9516.95-0.18%
Mar 9, 202616.9816.9816.9816.9816.980.83%
Mar 6, 202616.8416.8416.8416.8416.84-1.81%
Mar 5, 202617.1517.1517.1517.1517.15-1.49%
Mar 4, 202617.4117.4117.4117.4117.410.17%
Mar 3, 202617.3817.3817.3817.3817.38-2.30%
Mar 2, 202617.7917.7917.7917.7917.79-0.22%
Feb 27, 202617.8317.8317.8317.8317.83-
Feb 26, 202617.8317.8317.8317.8317.830.45%
Feb 25, 202617.7517.7517.7517.7517.75-0.45%
Feb 24, 202617.8317.8317.8317.8317.831.02%
Feb 23, 202617.6517.6517.6517.6517.65-1.07%
Feb 20, 202617.8417.8417.8417.8417.840.11%
Feb 19, 202617.8217.8217.8217.8217.82-0.39%