HGXFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.58	19.58	19.58	19.58	19.58	0.36%
Aug 25, 2026	19.51	19.51	19.51	19.51	19.51	0.36%
Aug 24, 2026	19.44	19.44	19.44	19.44	19.44	-0.77%
Aug 21, 2026	19.59	19.59	19.59	19.59	19.59	0.77%
Aug 20, 2026	19.44	19.44	19.44	19.44	19.44	-1.37%
Aug 19, 2026	19.71	19.71	19.71	19.71	19.71	0.66%
Aug 18, 2026	19.58	19.58	19.58	19.58	19.58	-1.61%
Aug 17, 2026	19.90	19.90	19.90	19.90	19.90	-0.90%
Aug 14, 2026	20.08	20.08	20.08	20.08	20.08	-0.30%
Aug 13, 2026	20.14	20.14	20.14	20.14	20.14	0.90%
Aug 12, 2026	19.96	19.96	19.96	19.96	19.96	-0.05%
Aug 11, 2026	19.97	19.97	19.97	19.97	19.97	0.71%
Aug 10, 2026	19.83	19.83	19.83	19.83	19.83	-0.70%
Aug 7, 2026	19.97	19.97	19.97	19.97	19.97	1.84%
Aug 6, 2026	19.61	19.61	19.61	19.61	19.61	-0.15%
Aug 5, 2026	19.64	19.64	19.64	19.64	19.64	-0.46%
Aug 4, 2026	19.73	19.73	19.73	19.73	19.73	1.65%
Aug 3, 2026	19.41	19.41	19.41	19.41	19.41	1.25%
Jul 31, 2026	19.17	19.17	19.17	19.17	19.17	0.21%
Jul 30, 2026	19.13	19.13	19.13	19.13	19.13	1.38%
Jul 29, 2026	18.87	18.87	18.87	18.87	18.87	-1.26%
Jul 28, 2026	19.11	19.11	19.11	19.11	19.11	0.10%
Jul 27, 2026	19.09	19.09	19.09	19.09	19.09	0.85%
Jul 24, 2026	18.93	18.93	18.93	18.93	18.93	0.16%
Jul 23, 2026	18.90	18.90	18.90	18.90	18.90	-0.53%
Jul 22, 2026	19.00	19.00	19.00	19.00	19.00	0.26%
Jul 21, 2026	18.95	18.95	18.95	18.95	18.95	0.85%
Jul 20, 2026	18.79	18.79	18.79	18.79	18.79	-1.26%
Jul 17, 2026	19.03	19.03	19.03	19.03	19.03	-0.37%
Jul 16, 2026	19.10	19.10	19.10	19.10	19.10	0.63%
Jul 15, 2026	18.98	18.98	18.98	18.98	18.98	-0.21%
Jul 14, 2026	19.02	19.02	19.02	19.02	19.02	0.37%
Jul 13, 2026	18.95	18.95	18.95	18.95	18.95	-1.04%
Jul 10, 2026	19.15	19.15	19.15	19.15	19.15	0.16%
Jul 9, 2026	19.12	19.12	19.12	19.12	19.12	1.43%
Jul 8, 2026	18.85	18.85	18.85	18.85	18.85	-1.26%
Jul 7, 2026	19.09	19.09	19.09	19.09	19.09	-1.34%
Jul 6, 2026	19.35	19.35	19.35	19.35	19.35	0.68%
Jul 2, 2026	19.22	19.22	19.22	19.22	19.22	-0.10%
Jul 1, 2026	19.24	19.24	19.24	19.24	19.24	-0.93%
Jun 30, 2026	19.42	19.42	19.42	19.42	19.42	0.73%
Jun 29, 2026	19.28	19.28	19.28	19.28	19.28	0.78%
Jun 26, 2026	19.13	19.13	19.13	19.13	19.13	-0.31%
Jun 25, 2026	19.19	19.19	19.19	19.19	19.19	1.27%
Jun 24, 2026	18.95	18.95	18.95	18.95	18.95	0.91%
Jun 23, 2026	18.78	18.78	18.78	18.78	18.78	-1.21%
Jun 22, 2026	19.01	19.01	19.01	19.01	19.01	0.53%
Jun 18, 2026	18.91	18.91	18.91	18.91	18.91	1.12%
Jun 17, 2026	18.70	18.70	18.70	18.70	18.70	-1.22%
Jun 16, 2026	18.93	18.93	18.93	18.93	18.93	-0.11%