HGXFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.00	19.00	19.00	19.00	19.00	0.48%
Oct 14, 2026	18.91	18.91	18.91	18.91	18.91	-1.36%
Oct 13, 2026	19.17	19.17	19.17	19.17	19.17	-0.10%
Oct 12, 2026	19.19	19.19	19.19	19.19	19.19	-0.47%
Oct 9, 2026	19.28	19.28	19.28	19.28	19.28	0.84%
Oct 8, 2026	19.12	19.12	19.12	19.12	19.12	-0.47%
Oct 7, 2026	19.21	19.21	19.21	19.21	19.21	-0.98%
Oct 6, 2026	19.40	19.40	19.40	19.40	19.40	0.47%
Oct 5, 2026	19.31	19.31	19.31	19.31	19.31	0.78%
Oct 2, 2026	19.16	19.16	19.16	19.16	19.16	1.38%
Oct 1, 2026	18.90	18.90	18.90	18.90	18.90	-0.05%
Sep 30, 2026	18.91	18.91	18.91	18.91	18.91	-0.58%
Sep 29, 2026	19.02	19.02	19.02	19.02	19.02	0.21%
Sep 28, 2026	18.98	18.98	18.98	18.98	18.98	-0.73%
Sep 25, 2026	19.12	19.12	19.12	19.12	19.12	0.21%
Sep 24, 2026	19.08	19.08	19.08	19.08	19.08	-0.37%
Sep 23, 2026	19.15	19.15	19.15	19.15	19.15	-1.03%
Sep 22, 2026	19.35	19.35	19.35	19.35	19.35	0.47%
Sep 21, 2026	19.26	19.26	19.26	19.26	19.26	1.48%
Sep 18, 2026	18.98	18.98	18.98	18.98	18.98	-
Sep 17, 2026	18.98	18.98	18.98	18.98	18.98	0.58%
Sep 16, 2026	18.87	18.87	18.87	18.87	18.87	-0.26%
Sep 15, 2026	18.92	18.92	18.92	18.92	18.92	-0.68%
Sep 14, 2026	19.05	19.05	19.05	19.05	19.05	-0.21%
Sep 11, 2026	19.09	19.09	19.09	19.09	19.09	0.95%
Sep 10, 2026	18.91	18.91	18.91	18.91	18.91	-1.15%
Sep 9, 2026	19.13	19.13	19.13	19.13	19.13	-1.03%
Sep 8, 2026	19.33	19.33	19.33	19.33	19.33	-0.31%
Sep 4, 2026	19.39	19.39	19.39	19.39	19.39	-
Sep 3, 2026	19.39	19.39	19.39	19.39	19.39	1.04%
Sep 2, 2026	19.19	19.19	19.19	19.19	19.19	0.16%
Sep 1, 2026	19.16	19.16	19.16	19.16	19.16	-1.08%
Aug 31, 2026	19.37	19.37	19.37	19.37	19.37	-0.41%
Aug 28, 2026	19.45	19.45	19.45	19.45	19.45	-1.37%
Aug 27, 2026	19.72	19.72	19.72	19.72	19.72	0.72%
Aug 26, 2026	19.58	19.58	19.58	19.58	19.58	0.36%
Aug 25, 2026	19.51	19.51	19.51	19.51	19.51	0.36%
Aug 24, 2026	19.44	19.44	19.44	19.44	19.44	-0.77%
Aug 21, 2026	19.59	19.59	19.59	19.59	19.59	0.77%
Aug 20, 2026	19.44	19.44	19.44	19.44	19.44	-1.37%
Aug 19, 2026	19.71	19.71	19.71	19.71	19.71	0.66%
Aug 18, 2026	19.58	19.58	19.58	19.58	19.58	-1.61%
Aug 17, 2026	19.90	19.90	19.90	19.90	19.90	-0.90%
Aug 14, 2026	20.08	20.08	20.08	20.08	20.08	-0.30%
Aug 13, 2026	20.14	20.14	20.14	20.14	20.14	0.90%
Aug 12, 2026	19.96	19.96	19.96	19.96	19.96	-0.05%
Aug 11, 2026	19.97	19.97	19.97	19.97	19.97	0.71%
Aug 10, 2026	19.83	19.83	19.83	19.83	19.83	-0.70%
Aug 7, 2026	19.97	19.97	19.97	19.97	19.97	1.84%
Aug 6, 2026	19.61	19.61	19.61	19.61	19.61	-0.15%