Skip to main content
logo
Hartford Global Impact Fund Class I (HGXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.91
-0.17 (-1.00%)
Jul 7, 2025, 4:00 PM EDT

HGXIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202516.8616.8616.8616.8616.86-0.35%
Jul 9, 202516.9216.9216.9216.9216.920.30%
Jul 8, 202516.8716.8716.8716.8716.87-0.24%
Jul 7, 202516.9116.9116.9116.9116.91-1.00%
Jul 3, 202517.0817.0817.0817.0817.080.83%
Jul 2, 202516.9416.9416.9416.9416.940.18%
Jul 1, 202516.9116.9116.9116.9116.91-
Jun 30, 202516.9116.9116.9116.9116.910.18%
Jun 27, 202516.8816.8816.8816.8816.880.66%
Jun 26, 202516.7716.7716.7716.7716.770.90%
Jun 25, 202516.6216.6216.6216.6216.62-0.48%
Jun 24, 202516.7016.7016.7016.7016.701.15%
Jun 23, 202516.5116.5116.5116.5116.511.04%
Jun 20, 202516.3416.3416.3416.3416.34-0.18%
Jun 18, 202516.3716.3716.3716.3716.37-0.06%
Jun 17, 202516.3816.3816.3816.3816.38-1.21%
Jun 16, 202516.5816.5816.5816.5816.580.67%
Jun 13, 202516.4716.4716.4716.4716.47-0.96%
Jun 12, 202516.6316.6316.6316.6316.630.24%
Jun 11, 202516.5916.5916.5916.5916.59-0.12%
Jun 10, 202516.6116.6116.6116.6116.610.48%
Jun 9, 202516.5316.5316.5316.5316.53-0.36%
Jun 6, 202516.5916.5916.5916.5916.590.67%
Jun 5, 202516.4816.4816.4816.4816.48-0.06%
Jun 4, 202516.4916.4916.4916.4916.490.12%
Jun 3, 202516.4716.4716.4716.4716.470.30%
Jun 2, 202516.4216.4216.4216.4216.420.12%
May 30, 202516.4016.4016.4016.4016.400.18%
May 29, 202516.3716.3716.3716.3716.370.43%
May 28, 202516.3016.3016.3016.3016.30-0.79%
May 27, 202516.4316.4316.4316.4316.431.23%
May 23, 202516.2316.2316.2316.2316.23-0.12%
May 22, 202516.2516.2516.2516.2516.25-0.06%
May 21, 202516.2616.2616.2616.2616.26-1.75%
May 20, 202516.5516.5516.5516.5516.55-
May 19, 202516.5516.5516.5516.5516.55-0.06%
May 16, 202516.5616.5616.5616.5616.560.67%
May 15, 202516.4516.4516.4516.4516.450.80%
May 14, 202516.3216.3216.3216.3216.32-0.37%
May 13, 202516.3816.3816.3816.3816.380.61%
May 12, 202516.2816.2816.2816.2816.281.81%
May 9, 202515.9915.9915.9915.9915.991.07%
May 8, 202515.8215.8215.8215.8215.820.44%
May 7, 202515.7515.7515.7515.7515.750.25%
May 6, 202515.7115.7115.7115.7115.71-0.63%
May 5, 202515.8115.8115.8115.8115.81-
May 2, 202515.8115.8115.8115.8115.811.54%
May 1, 202515.5715.5715.5715.5715.57-
Apr 30, 202515.5715.5715.5715.5715.570.26%
Apr 29, 202515.5315.5315.5315.5315.530.58%