Hartford Global Impact Fund Class I (HGXIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.56
+0.11 (0.67%)
At close: May 16, 2025
HGXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.80% |
| May 14, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.37% |
| May 13, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.61% |
| May 12, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.81% |
| May 9, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.07% |
| May 8, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.44% |
| May 7, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.25% |
| May 6, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.63% |
| May 5, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| May 2, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.54% |
| May 1, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | - |
| Apr 30, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.26% |
| Apr 29, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.58% |
| Apr 28, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.06% |
| Apr 25, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.65% |
| Apr 24, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.86% |
| Apr 23, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.28% |
| Apr 22, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 2.13% |
| Apr 21, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.75% |
| Apr 17, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.88% |
| Apr 16, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.01% |
| Apr 15, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.13% |
| Apr 14, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.16% |
| Apr 11, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 2.16% |
| Apr 10, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -2.78% |
| Apr 9, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 6.88% |
| Apr 8, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.36% |
| Apr 7, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.99% |
| Apr 4, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -5.73% |
| Apr 3, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.98% |
| Apr 2, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.78% |
| Apr 1, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.39% |
| Mar 31, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| Mar 28, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.29% |
| Mar 27, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.06% |
| Mar 26, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.96% |
| Mar 25, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.19% |
| Mar 24, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.50% |
| Mar 21, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.58% |
| Mar 20, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.39% |
| Mar 19, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.91% |
| Mar 18, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.45% |
| Mar 17, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.24% |
| Mar 14, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 2.21% |
| Mar 13, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.52% |
| Mar 12, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.13% |
| Mar 11, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.13% |
| Mar 10, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -2.76% |
| Mar 7, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.58% |
| Mar 6, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.65% |