Hartford Global Impact Fund Class I (HGXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.70
-0.06 (-0.36%)
At close: Apr 2, 2026
HGXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.09% |
| Mar 31, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 2.98% |
| Mar 30, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.68% |
| Mar 27, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.70% |
| Mar 26, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.79% |
| Mar 25, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.39% |
| Mar 24, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.12% |
| Mar 23, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.85% |
| Mar 20, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.93% |
| Mar 19, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.12% |
| Mar 18, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.49% |
| Mar 17, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.48% |
| Mar 16, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.66% |
| Mar 13, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.42% |
| Mar 12, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.83% |
| Mar 11, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| Mar 10, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.18% |
| Mar 9, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.83% |
| Mar 6, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.86% |
| Mar 5, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -1.43% |
| Mar 4, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.17% |
| Mar 3, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -2.30% |
| Mar 2, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.28% |
| Feb 27, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.06% |
| Feb 26, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.39% |
| Feb 25, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.45% |
| Feb 24, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.07% |
| Feb 23, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.06% |
| Feb 20, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.11% |
| Feb 19, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.45% |
| Feb 18, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.50% |
| Feb 17, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.17% |
| Feb 13, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.02% |
| Feb 12, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.78% |
| Feb 11, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.22% |
| Feb 10, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.11% |
| Feb 9, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.45% |
| Feb 6, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.65% |
| Feb 5, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.90% |
| Feb 4, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.23% |
| Feb 3, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.11% |
| Feb 2, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.97% |
| Jan 30, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.96% |
| Jan 29, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.34% |
| Jan 28, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.17% |
| Jan 27, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.23% |
| Jan 26, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.51% |
| Jan 23, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.23% |
| Jan 22, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.80% |
| Jan 21, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.52% |