Hartford Global Impact Fund Class I (HGXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.87
+0.18 (1.02%)
Feb 13, 2026, 9:30 AM EST
HGXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.02% |
| Feb 12, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.78% |
| Feb 11, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.22% |
| Feb 10, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.11% |
| Feb 9, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.45% |
| Feb 6, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.65% |
| Feb 5, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.90% |
| Feb 4, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.23% |
| Feb 3, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.11% |
| Feb 2, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.97% |
| Jan 30, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.96% |
| Jan 29, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.34% |
| Jan 28, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.17% |
| Jan 27, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.23% |
| Jan 26, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.51% |
| Jan 23, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.23% |
| Jan 22, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.80% |
| Jan 21, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.52% |
| Jan 20, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.92% |
| Jan 16, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.17% |
| Jan 15, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.70% |
| Jan 14, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.17% |
| Jan 13, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.29% |
| Jan 12, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.29% |
| Jan 9, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.70% |
| Jan 8, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.47% |
| Jan 7, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.70% |
| Jan 6, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.76% |
| Jan 5, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.01% |
| Jan 2, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.66% |
| Dec 31, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.89% |
| Dec 30, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| Dec 29, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.76% |
| Dec 26, 2025 | 16.96 | 16.96 | 16.96 | 17.05 | 16.96 | 0.18% |
| Dec 24, 2025 | 16.93 | 16.93 | 16.93 | 17.02 | 16.93 | 0.29% |
| Dec 23, 2025 | 16.88 | 16.88 | 16.88 | 16.97 | 16.88 | 0.06% |
| Dec 22, 2025 | 16.87 | 16.87 | 16.87 | 16.96 | 16.87 | 0.89% |
| Dec 19, 2025 | 16.72 | 16.72 | 16.72 | 16.81 | 16.72 | 0.48% |
| Dec 18, 2025 | 16.64 | 16.64 | 16.64 | 16.73 | 16.64 | 0.84% |
| Dec 17, 2025 | 16.50 | 16.50 | 16.50 | 16.59 | 16.50 | -0.90% |
| Dec 16, 2025 | 16.65 | 16.65 | 16.65 | 16.74 | 16.65 | -0.24% |
| Dec 15, 2025 | 16.69 | 16.69 | 16.69 | 16.78 | 16.69 | 0.30% |
| Dec 12, 2025 | 16.64 | 16.64 | 16.64 | 16.73 | 16.64 | -1.18% |
| Dec 11, 2025 | 16.84 | 16.84 | 16.84 | 16.93 | 16.84 | 0.95% |
| Dec 10, 2025 | 16.68 | 16.68 | 16.68 | 16.77 | 16.68 | 1.33% |
| Dec 9, 2025 | 16.46 | 16.46 | 16.46 | 16.55 | 16.46 | -0.42% |
| Dec 8, 2025 | 16.53 | 16.53 | 16.53 | 16.62 | 16.53 | -0.89% |
| Dec 5, 2025 | 16.68 | 16.68 | 16.68 | 16.77 | 16.68 | -0.36% |
| Dec 4, 2025 | 16.74 | 16.74 | 16.74 | 16.83 | 16.74 | 0.12% |
| Dec 3, 2025 | 16.72 | 16.72 | 16.72 | 16.81 | 16.72 | 0.30% |