HGXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.61	19.61	19.61	19.61	19.61	0.41%
Aug 25, 2026	19.53	19.53	19.53	19.53	19.53	0.36%
Aug 24, 2026	19.46	19.46	19.46	19.46	19.46	-0.76%
Aug 21, 2026	19.61	19.61	19.61	19.61	19.61	0.72%
Aug 20, 2026	19.47	19.47	19.47	19.47	19.47	-1.32%
Aug 19, 2026	19.73	19.73	19.73	19.73	19.73	0.66%
Aug 18, 2026	19.60	19.60	19.60	19.60	19.60	-1.61%
Aug 17, 2026	19.92	19.92	19.92	19.92	19.92	-0.90%
Aug 14, 2026	20.10	20.10	20.10	20.10	20.10	-0.30%
Aug 13, 2026	20.16	20.16	20.16	20.16	20.16	0.90%
Aug 12, 2026	19.98	19.98	19.98	19.98	19.98	-0.05%
Aug 11, 2026	19.99	19.99	19.99	19.99	19.99	0.71%
Aug 10, 2026	19.85	19.85	19.85	19.85	19.85	-0.70%
Aug 7, 2026	19.99	19.99	19.99	19.99	19.99	1.83%
Aug 6, 2026	19.63	19.63	19.63	19.63	19.63	-0.15%
Aug 5, 2026	19.66	19.66	19.66	19.66	19.66	-0.46%
Aug 4, 2026	19.75	19.75	19.75	19.75	19.75	1.65%
Aug 3, 2026	19.43	19.43	19.43	19.43	19.43	1.20%
Jul 31, 2026	19.20	19.20	19.20	19.20	19.20	0.26%
Jul 30, 2026	19.15	19.15	19.15	19.15	19.15	1.32%
Jul 29, 2026	18.90	18.90	18.90	18.90	18.90	-1.25%
Jul 28, 2026	19.14	19.14	19.14	19.14	19.14	0.10%
Jul 27, 2026	19.12	19.12	19.12	19.12	19.12	0.90%
Jul 24, 2026	18.95	18.95	18.95	18.95	18.95	0.16%
Jul 23, 2026	18.92	18.92	18.92	18.92	18.92	-0.53%
Jul 22, 2026	19.02	19.02	19.02	19.02	19.02	0.26%
Jul 21, 2026	18.97	18.97	18.97	18.97	18.97	0.85%
Jul 20, 2026	18.81	18.81	18.81	18.81	18.81	-1.26%
Jul 17, 2026	19.05	19.05	19.05	19.05	19.05	-0.42%
Jul 16, 2026	19.13	19.13	19.13	19.13	19.13	0.68%
Jul 15, 2026	19.00	19.00	19.00	19.00	19.00	-0.26%
Jul 14, 2026	19.05	19.05	19.05	19.05	19.05	0.37%
Jul 13, 2026	18.98	18.98	18.98	18.98	18.98	-0.99%
Jul 10, 2026	19.17	19.17	19.17	19.17	19.17	0.10%
Jul 9, 2026	19.15	19.15	19.15	19.15	19.15	1.43%
Jul 8, 2026	18.88	18.88	18.88	18.88	18.88	-1.26%
Jul 7, 2026	19.12	19.12	19.12	19.12	19.12	-1.34%
Jul 6, 2026	19.38	19.38	19.38	19.38	19.38	0.68%
Jul 2, 2026	19.25	19.25	19.25	19.25	19.25	-0.10%
Jul 1, 2026	19.27	19.27	19.27	19.27	19.27	-0.93%
Jun 30, 2026	19.45	19.45	19.45	19.45	19.45	0.73%
Jun 29, 2026	19.31	19.31	19.31	19.31	19.31	0.78%
Jun 26, 2026	19.16	19.16	19.16	19.16	19.16	-0.26%
Jun 25, 2026	19.21	19.21	19.21	19.21	19.21	1.27%
Jun 24, 2026	18.97	18.97	18.97	18.97	18.97	0.85%
Jun 23, 2026	18.81	18.81	18.81	18.81	18.81	-1.16%
Jun 22, 2026	19.03	19.03	19.03	19.03	19.03	0.53%
Jun 18, 2026	18.93	18.93	18.93	18.93	18.93	1.07%
Jun 17, 2026	18.73	18.73	18.73	18.73	18.73	-1.21%
Jun 16, 2026	18.96	18.96	18.96	18.96	18.96	-0.11%