HGXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.88	18.88	18.88	18.88	18.88	-1.26%
Jul 7, 2026	19.12	19.12	19.12	19.12	19.12	-1.34%
Jul 6, 2026	19.38	19.38	19.38	19.38	19.38	0.68%
Jul 2, 2026	19.25	19.25	19.25	19.25	19.25	-0.10%
Jul 1, 2026	19.27	19.27	19.27	19.27	19.27	-0.93%
Jun 30, 2026	19.45	19.45	19.45	19.45	19.45	0.73%
Jun 29, 2026	19.31	19.31	19.31	19.31	19.31	0.78%
Jun 26, 2026	19.16	19.16	19.16	19.16	19.16	-0.26%
Jun 25, 2026	19.21	19.21	19.21	19.21	19.21	1.27%
Jun 24, 2026	18.97	18.97	18.97	18.97	18.97	0.85%
Jun 23, 2026	18.81	18.81	18.81	18.81	18.81	-1.16%
Jun 22, 2026	19.03	19.03	19.03	19.03	19.03	0.53%
Jun 18, 2026	18.93	18.93	18.93	18.93	18.93	1.07%
Jun 17, 2026	18.73	18.73	18.73	18.73	18.73	-1.21%
Jun 16, 2026	18.96	18.96	18.96	18.96	18.96	-0.11%
Jun 15, 2026	18.98	18.98	18.98	18.98	18.98	0.58%
Jun 12, 2026	18.87	18.87	18.87	18.87	18.87	0.16%
Jun 11, 2026	18.84	18.84	18.84	18.84	18.84	2.50%
Jun 10, 2026	18.38	18.38	18.38	18.38	18.38	-1.97%
Jun 9, 2026	18.75	18.75	18.75	18.75	18.75	0.43%
Jun 8, 2026	18.67	18.67	18.67	18.67	18.67	-0.21%
Jun 5, 2026	18.71	18.71	18.71	18.71	18.71	-2.75%
Jun 4, 2026	19.24	19.24	19.24	19.24	19.24	0.68%
Jun 3, 2026	19.11	19.11	19.11	19.11	19.11	-0.42%
Jun 2, 2026	19.19	19.19	19.19	19.19	19.19	0.95%
Jun 1, 2026	19.01	19.01	19.01	19.01	19.01	0.26%
May 29, 2026	18.96	18.96	18.96	18.96	18.96	-0.21%
May 28, 2026	19.00	19.00	19.00	19.00	19.00	0.42%
May 27, 2026	18.92	18.92	18.92	18.92	18.92	-0.21%
May 26, 2026	18.96	18.96	18.96	18.96	18.96	1.77%
May 22, 2026	18.63	18.63	18.63	18.63	18.63	1.20%
May 21, 2026	18.41	18.41	18.41	18.41	18.41	0.49%
May 20, 2026	18.32	18.32	18.32	18.32	18.32	1.83%
May 19, 2026	17.99	17.99	17.99	17.99	17.99	-1.69%
May 18, 2026	18.30	18.30	18.30	18.30	18.30	0.66%
May 15, 2026	18.18	18.18	18.18	18.18	18.18	-1.57%
May 14, 2026	18.47	18.47	18.47	18.47	18.47	0.71%
May 13, 2026	18.34	18.34	18.34	18.34	18.34	0.16%
May 12, 2026	18.31	18.31	18.31	18.31	18.31	-1.03%
May 11, 2026	18.50	18.50	18.50	18.50	18.50	-
May 8, 2026	18.50	18.50	18.50	18.50	18.50	1.04%
May 7, 2026	18.31	18.31	18.31	18.31	18.31	-0.22%
May 6, 2026	18.35	18.35	18.35	18.35	18.35	1.83%
May 5, 2026	18.02	18.02	18.02	18.02	18.02	1.24%
May 4, 2026	17.80	17.80	17.80	17.80	17.80	-
May 1, 2026	17.80	17.80	17.80	17.80	17.80	-0.06%
Apr 30, 2026	17.81	17.81	17.81	17.81	17.81	1.89%
Apr 29, 2026	17.48	17.48	17.48	17.48	17.48	-0.34%
Apr 28, 2026	17.54	17.54	17.54	17.54	17.54	-0.68%
Apr 27, 2026	17.66	17.66	17.66	17.66	17.66	-0.34%