Skip to main content
logo
Hartford Global Impact Fund Class I (HGXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.81
+0.33 (1.89%)
At close: Apr 30, 2026

HGXIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202617.8117.8117.8117.8117.811.89%
Apr 29, 202617.4817.4817.4817.4817.48-0.34%
Apr 28, 202617.5417.5417.5417.5417.54-0.68%
Apr 27, 202617.6617.6617.6617.6617.66-0.34%
Apr 24, 202617.7217.7217.7217.7217.720.23%
Apr 23, 202617.6817.6817.6817.6817.68-0.67%
Apr 22, 202617.8017.8017.8017.8017.800.79%
Apr 21, 202617.6617.6617.6617.6617.66-0.79%
Apr 20, 202617.8017.8017.8017.8017.80-0.11%
Apr 17, 202617.8217.8217.8217.8217.822.30%
Apr 16, 202617.4217.4217.4217.4217.420.17%
Apr 15, 202617.3917.3917.3917.3917.39-0.46%
Apr 14, 202617.4717.4717.4717.4717.470.40%
Apr 13, 202617.4017.4017.4017.4017.401.28%
Apr 10, 202617.1817.1817.1817.1817.18-0.69%
Apr 9, 202617.3017.3017.3017.3017.30-0.40%
Apr 8, 202617.3717.3717.3717.3717.373.95%
Apr 7, 202616.7116.7116.7116.7116.71-0.24%
Apr 6, 202616.7516.7516.7516.7516.750.30%
Apr 2, 202616.7016.7016.7016.7016.70-0.36%
Apr 1, 202616.7616.7616.7616.7616.761.09%
Mar 31, 202616.5816.5816.5816.5816.582.98%
Mar 30, 202616.1016.1016.1016.1016.10-0.68%
Mar 27, 202616.2116.2116.2116.2116.21-1.70%
Mar 26, 202616.4916.4916.4916.4916.49-1.79%
Mar 25, 202616.7916.7916.7916.7916.791.39%
Mar 24, 202616.5616.5616.5616.5616.560.12%
Mar 23, 202616.5416.5416.5416.5416.541.85%
Mar 20, 202616.2416.2416.2416.2416.24-1.93%
Mar 19, 202616.5616.5616.5616.5616.560.12%
Mar 18, 202616.5416.5416.5416.5416.54-1.49%
Mar 17, 202616.7916.7916.7916.7916.790.48%
Mar 16, 202616.7116.7116.7116.7116.710.66%
Mar 13, 202616.6016.6016.6016.6016.60-0.42%
Mar 12, 202616.6716.6716.6716.6716.67-1.83%
Mar 11, 202616.9816.9816.9816.9816.98-
Mar 10, 202616.9816.9816.9816.9816.98-0.18%
Mar 9, 202617.0117.0117.0117.0117.010.83%
Mar 6, 202616.8716.8716.8716.8716.87-1.86%
Mar 5, 202617.1917.1917.1917.1917.19-1.43%
Mar 4, 202617.4417.4417.4417.4417.440.17%
Mar 3, 202617.4117.4117.4117.4117.41-2.30%
Mar 2, 202617.8217.8217.8217.8217.82-0.28%
Feb 27, 202617.8717.8717.8717.8717.870.06%
Feb 26, 202617.8617.8617.8617.8617.860.39%
Feb 25, 202617.7917.7917.7917.7917.79-0.45%
Feb 24, 202617.8717.8717.8717.8717.871.07%
Feb 23, 202617.6817.6817.6817.6817.68-1.06%
Feb 20, 202617.8717.8717.8717.8717.870.11%
Feb 19, 202617.8517.8517.8517.8517.85-0.45%