HGXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.02	19.02	19.02	19.02	19.02	0.53%
Oct 14, 2026	18.92	18.92	18.92	18.92	18.92	-1.41%
Oct 13, 2026	19.19	19.19	19.19	19.19	19.19	-0.10%
Oct 12, 2026	19.21	19.21	19.21	19.21	19.21	-0.47%
Oct 9, 2026	19.30	19.30	19.30	19.30	19.30	0.84%
Oct 8, 2026	19.14	19.14	19.14	19.14	19.14	-0.47%
Oct 7, 2026	19.23	19.23	19.23	19.23	19.23	-0.98%
Oct 6, 2026	19.42	19.42	19.42	19.42	19.42	0.47%
Oct 5, 2026	19.33	19.33	19.33	19.33	19.33	0.78%
Oct 2, 2026	19.18	19.18	19.18	19.18	19.18	1.37%
Oct 1, 2026	18.92	18.92	18.92	18.92	18.92	-0.05%
Sep 30, 2026	18.93	18.93	18.93	18.93	18.93	-0.58%
Sep 29, 2026	19.04	19.04	19.04	19.04	19.04	0.21%
Sep 28, 2026	19.00	19.00	19.00	19.00	19.00	-0.73%
Sep 25, 2026	19.14	19.14	19.14	19.14	19.14	0.21%
Sep 24, 2026	19.10	19.10	19.10	19.10	19.10	-0.37%
Sep 23, 2026	19.17	19.17	19.17	19.17	19.17	-1.03%
Sep 22, 2026	19.37	19.37	19.37	19.37	19.37	0.47%
Sep 21, 2026	19.28	19.28	19.28	19.28	19.28	1.47%
Sep 18, 2026	19.00	19.00	19.00	19.00	19.00	-
Sep 17, 2026	19.00	19.00	19.00	19.00	19.00	0.58%
Sep 16, 2026	18.89	18.89	18.89	18.89	18.89	-0.26%
Sep 15, 2026	18.94	18.94	18.94	18.94	18.94	-0.68%
Sep 14, 2026	19.07	19.07	19.07	19.07	19.07	-0.21%
Sep 11, 2026	19.11	19.11	19.11	19.11	19.11	0.95%
Sep 10, 2026	18.93	18.93	18.93	18.93	18.93	-1.15%
Sep 9, 2026	19.15	19.15	19.15	19.15	19.15	-1.03%
Sep 8, 2026	19.35	19.35	19.35	19.35	19.35	-0.31%
Sep 4, 2026	19.41	19.41	19.41	19.41	19.41	-
Sep 3, 2026	19.41	19.41	19.41	19.41	19.41	1.04%
Sep 2, 2026	19.21	19.21	19.21	19.21	19.21	0.16%
Sep 1, 2026	19.18	19.18	19.18	19.18	19.18	-1.13%
Aug 31, 2026	19.40	19.40	19.40	19.40	19.40	-0.41%
Aug 28, 2026	19.48	19.48	19.48	19.48	19.48	-1.37%
Aug 27, 2026	19.75	19.75	19.75	19.75	19.75	0.71%
Aug 26, 2026	19.61	19.61	19.61	19.61	19.61	0.41%
Aug 25, 2026	19.53	19.53	19.53	19.53	19.53	0.36%
Aug 24, 2026	19.46	19.46	19.46	19.46	19.46	-0.76%
Aug 21, 2026	19.61	19.61	19.61	19.61	19.61	0.72%
Aug 20, 2026	19.47	19.47	19.47	19.47	19.47	-1.32%
Aug 19, 2026	19.73	19.73	19.73	19.73	19.73	0.66%
Aug 18, 2026	19.60	19.60	19.60	19.60	19.60	-1.61%
Aug 17, 2026	19.92	19.92	19.92	19.92	19.92	-0.90%
Aug 14, 2026	20.10	20.10	20.10	20.10	20.10	-0.30%
Aug 13, 2026	20.16	20.16	20.16	20.16	20.16	0.90%
Aug 12, 2026	19.98	19.98	19.98	19.98	19.98	-0.05%
Aug 11, 2026	19.99	19.99	19.99	19.99	19.99	0.71%
Aug 10, 2026	19.85	19.85	19.85	19.85	19.85	-0.70%
Aug 7, 2026	19.99	19.99	19.99	19.99	19.99	1.83%
Aug 6, 2026	19.63	19.63	19.63	19.63	19.63	-0.15%