Hartford Global Impact Fund Class R3 (HGXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.45
-0.06 (-0.36%)
At close: Apr 2, 2026
HGXRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.36% |
| Apr 1, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.04% |
| Mar 31, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 3.03% |
| Mar 30, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.69% |
| Mar 27, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.72% |
| Mar 26, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.75% |
| Mar 25, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.35% |
| Mar 24, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.12% |
| Mar 23, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.81% |
| Mar 20, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.90% |
| Mar 19, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.12% |
| Mar 18, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.45% |
| Mar 17, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.49% |
| Mar 16, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.61% |
| Mar 13, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.43% |
| Mar 12, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.85% |
| Mar 11, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |
| Mar 10, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.12% |
| Mar 9, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.78% |
| Mar 6, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.83% |
| Mar 5, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.45% |
| Mar 4, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.17% |
| Mar 3, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -2.33% |
| Mar 2, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.23% |
| Feb 27, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - |
| Feb 26, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.46% |
| Feb 25, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.45% |
| Feb 24, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.03% |
| Feb 23, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.08% |
| Feb 20, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.11% |
| Feb 19, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.40% |
| Feb 18, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.45% |
| Feb 17, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.17% |
| Feb 13, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.03% |
| Feb 12, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.80% |
| Feb 11, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.23% |
| Feb 10, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.11% |
| Feb 9, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.45% |
| Feb 6, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.61% |
| Feb 5, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.86% |
| Feb 4, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.23% |
| Feb 3, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.11% |
| Feb 2, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.93% |
| Jan 30, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.92% |
| Jan 29, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.35% |
| Jan 28, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.23% |
| Jan 27, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.29% |
| Jan 26, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.46% |
| Jan 23, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.23% |
| Jan 22, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.81% |