Skip to main content
logo
Hartford Global Impact Fund Class R3 (HGXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.62
+0.18 (1.03%)
At close: Feb 13, 2026

HGXRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.6217.6217.6217.6217.621.03%
Feb 12, 202617.4417.4417.4417.4417.44-1.80%
Feb 11, 202617.7617.7617.7617.7617.760.23%
Feb 10, 202617.7217.7217.7217.7217.720.11%
Feb 9, 202617.7017.7017.7017.7017.700.45%
Feb 6, 202617.6217.6217.6217.6217.621.61%
Feb 5, 202617.3417.3417.3417.3417.34-0.86%
Feb 4, 202617.4917.4917.4917.4917.490.23%
Feb 3, 202617.4517.4517.4517.4517.450.11%
Feb 2, 202617.4317.4317.4317.4317.430.93%
Jan 30, 202617.2717.2717.2717.2717.27-0.92%
Jan 29, 202617.4317.4317.4317.4317.430.35%
Jan 28, 202617.3717.3717.3717.3717.37-0.23%
Jan 27, 202617.4117.4117.4117.4117.410.29%
Jan 26, 202617.3617.3617.3617.3617.360.46%
Jan 23, 202617.2817.2817.2817.2817.28-0.23%
Jan 22, 202617.3217.3217.3217.3217.320.81%
Jan 21, 202617.1817.1817.1817.1817.181.48%
Jan 20, 202616.9316.9316.9316.9316.93-0.88%
Jan 16, 202617.0817.0817.0817.0817.08-0.18%
Jan 15, 202617.1117.1117.1117.1117.110.71%
Jan 14, 202616.9916.9916.9916.9916.99-0.18%
Jan 13, 202617.0217.0217.0217.0217.02-0.35%
Jan 12, 202617.0817.0817.0817.0817.080.29%
Jan 9, 202617.0317.0317.0317.0317.030.77%
Jan 8, 202616.9016.9016.9016.9016.900.42%
Jan 7, 202616.8316.8316.8316.8316.83-0.71%
Jan 6, 202616.9516.9516.9516.9516.950.77%
Jan 5, 202616.8216.8216.8216.8216.821.02%
Jan 2, 202616.6516.6516.6516.6516.650.67%
Dec 31, 202516.5416.5416.5416.5416.54-0.90%
Dec 30, 202516.6916.6916.6916.6916.69-0.06%
Dec 29, 202516.7016.7016.7016.7016.70-0.18%
Dec 26, 202516.7316.7316.7316.7316.730.18%
Dec 24, 202516.7016.7016.7016.7016.700.24%
Dec 23, 202516.6616.6616.6616.6616.660.06%
Dec 22, 202516.6516.6516.6516.6516.650.91%
Dec 19, 202516.5016.5016.5016.5016.500.43%
Dec 18, 202516.4316.4316.4316.4316.430.86%
Dec 17, 202516.2916.2916.2916.2916.29-0.85%
Dec 16, 202516.4316.4316.4316.4316.43-0.30%
Dec 15, 202516.4816.4816.4816.4816.480.37%
Dec 12, 202516.4216.4216.4216.4216.42-1.20%
Dec 11, 202516.6216.6216.6216.6216.620.97%
Dec 10, 202516.4616.4616.4616.4616.461.29%
Dec 9, 202516.2516.2516.2516.2516.25-0.43%
Dec 8, 202516.3216.3216.3216.3216.32-0.91%
Dec 5, 202516.4716.4716.4716.4716.47-0.36%
Dec 4, 202516.5316.5316.5316.5316.530.12%
Dec 3, 202516.5116.5116.5116.5116.510.36%