HGXRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.69	18.69	18.69	18.69	18.69	0.54%
Oct 14, 2026	18.59	18.59	18.59	18.59	18.59	-1.38%
Oct 13, 2026	18.85	18.85	18.85	18.85	18.85	-0.11%
Oct 12, 2026	18.87	18.87	18.87	18.87	18.87	-0.47%
Oct 9, 2026	18.96	18.96	18.96	18.96	18.96	0.85%
Oct 8, 2026	18.80	18.80	18.80	18.80	18.80	-0.48%
Oct 7, 2026	18.89	18.89	18.89	18.89	18.89	-1.00%
Oct 6, 2026	19.08	19.08	19.08	19.08	19.08	0.47%
Oct 5, 2026	18.99	18.99	18.99	18.99	18.99	0.74%
Oct 2, 2026	18.85	18.85	18.85	18.85	18.85	1.40%
Oct 1, 2026	18.59	18.59	18.59	18.59	18.59	-0.05%
Sep 30, 2026	18.60	18.60	18.60	18.60	18.60	-0.59%
Sep 29, 2026	18.71	18.71	18.71	18.71	18.71	0.21%
Sep 28, 2026	18.67	18.67	18.67	18.67	18.67	-0.74%
Sep 25, 2026	18.81	18.81	18.81	18.81	18.81	0.21%
Sep 24, 2026	18.77	18.77	18.77	18.77	18.77	-0.37%
Sep 23, 2026	18.84	18.84	18.84	18.84	18.84	-1.00%
Sep 22, 2026	19.03	19.03	19.03	19.03	19.03	0.42%
Sep 21, 2026	18.95	18.95	18.95	18.95	18.95	1.50%
Sep 18, 2026	18.67	18.67	18.67	18.67	18.67	-
Sep 17, 2026	18.67	18.67	18.67	18.67	18.67	0.54%
Sep 16, 2026	18.57	18.57	18.57	18.57	18.57	-0.21%
Sep 15, 2026	18.61	18.61	18.61	18.61	18.61	-0.69%
Sep 14, 2026	18.74	18.74	18.74	18.74	18.74	-0.21%
Sep 11, 2026	18.78	18.78	18.78	18.78	18.78	0.97%
Sep 10, 2026	18.60	18.60	18.60	18.60	18.60	-1.22%
Sep 9, 2026	18.83	18.83	18.83	18.83	18.83	-1.00%
Sep 8, 2026	19.02	19.02	19.02	19.02	19.02	-0.31%
Sep 4, 2026	19.08	19.08	19.08	19.08	19.08	-
Sep 3, 2026	19.08	19.08	19.08	19.08	19.08	1.01%
Sep 2, 2026	18.89	18.89	18.89	18.89	18.89	0.21%
Sep 1, 2026	18.85	18.85	18.85	18.85	18.85	-1.15%
Aug 31, 2026	19.07	19.07	19.07	19.07	19.07	-0.42%
Aug 28, 2026	19.15	19.15	19.15	19.15	19.15	-1.34%
Aug 27, 2026	19.41	19.41	19.41	19.41	19.41	0.67%
Aug 26, 2026	19.28	19.28	19.28	19.28	19.28	0.42%
Aug 25, 2026	19.20	19.20	19.20	19.20	19.20	0.37%
Aug 24, 2026	19.13	19.13	19.13	19.13	19.13	-0.78%
Aug 21, 2026	19.28	19.28	19.28	19.28	19.28	0.73%
Aug 20, 2026	19.14	19.14	19.14	19.14	19.14	-1.34%
Aug 19, 2026	19.40	19.40	19.40	19.40	19.40	0.67%
Aug 18, 2026	19.27	19.27	19.27	19.27	19.27	-1.63%
Aug 17, 2026	19.59	19.59	19.59	19.59	19.59	-0.91%
Aug 14, 2026	19.77	19.77	19.77	19.77	19.77	-0.30%
Aug 13, 2026	19.83	19.83	19.83	19.83	19.83	0.92%
Aug 12, 2026	19.65	19.65	19.65	19.65	19.65	-0.05%
Aug 11, 2026	19.66	19.66	19.66	19.66	19.66	0.72%
Aug 10, 2026	19.52	19.52	19.52	19.52	19.52	-0.71%
Aug 7, 2026	19.66	19.66	19.66	19.66	19.66	1.87%
Aug 6, 2026	19.30	19.30	19.30	19.30	19.30	-0.16%