HGXRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.28	19.28	19.28	19.28	19.28	0.42%
Aug 25, 2026	19.20	19.20	19.20	19.20	19.20	0.37%
Aug 24, 2026	19.13	19.13	19.13	19.13	19.13	-0.78%
Aug 21, 2026	19.28	19.28	19.28	19.28	19.28	0.73%
Aug 20, 2026	19.14	19.14	19.14	19.14	19.14	-1.34%
Aug 19, 2026	19.40	19.40	19.40	19.40	19.40	0.67%
Aug 18, 2026	19.27	19.27	19.27	19.27	19.27	-1.63%
Aug 17, 2026	19.59	19.59	19.59	19.59	19.59	-0.91%
Aug 14, 2026	19.77	19.77	19.77	19.77	19.77	-0.30%
Aug 13, 2026	19.83	19.83	19.83	19.83	19.83	0.92%
Aug 12, 2026	19.65	19.65	19.65	19.65	19.65	-0.05%
Aug 11, 2026	19.66	19.66	19.66	19.66	19.66	0.72%
Aug 10, 2026	19.52	19.52	19.52	19.52	19.52	-0.71%
Aug 7, 2026	19.66	19.66	19.66	19.66	19.66	1.87%
Aug 6, 2026	19.30	19.30	19.30	19.30	19.30	-0.16%
Aug 5, 2026	19.33	19.33	19.33	19.33	19.33	-0.51%
Aug 4, 2026	19.43	19.43	19.43	19.43	19.43	1.67%
Aug 3, 2026	19.11	19.11	19.11	19.11	19.11	1.22%
Jul 31, 2026	18.88	18.88	18.88	18.88	18.88	0.21%
Jul 30, 2026	18.84	18.84	18.84	18.84	18.84	1.34%
Jul 29, 2026	18.59	18.59	18.59	18.59	18.59	-1.22%
Jul 28, 2026	18.82	18.82	18.82	18.82	18.82	0.11%
Jul 27, 2026	18.80	18.80	18.80	18.80	18.80	0.86%
Jul 24, 2026	18.64	18.64	18.64	18.64	18.64	0.16%
Jul 23, 2026	18.61	18.61	18.61	18.61	18.61	-0.53%
Jul 22, 2026	18.71	18.71	18.71	18.71	18.71	0.27%
Jul 21, 2026	18.66	18.66	18.66	18.66	18.66	0.86%
Jul 20, 2026	18.50	18.50	18.50	18.50	18.50	-1.28%
Jul 17, 2026	18.74	18.74	18.74	18.74	18.74	-0.37%
Jul 16, 2026	18.81	18.81	18.81	18.81	18.81	0.64%
Jul 15, 2026	18.69	18.69	18.69	18.69	18.69	-0.27%
Jul 14, 2026	18.74	18.74	18.74	18.74	18.74	0.37%
Jul 13, 2026	18.67	18.67	18.67	18.67	18.67	-1.01%
Jul 10, 2026	18.86	18.86	18.86	18.86	18.86	0.11%
Jul 9, 2026	18.84	18.84	18.84	18.84	18.84	1.45%
Jul 8, 2026	18.57	18.57	18.57	18.57	18.57	-1.28%
Jul 7, 2026	18.81	18.81	18.81	18.81	18.81	-1.31%
Jul 6, 2026	19.06	19.06	19.06	19.06	19.06	0.63%
Jul 2, 2026	18.94	18.94	18.94	18.94	18.94	-0.11%
Jul 1, 2026	18.96	18.96	18.96	18.96	18.96	-0.94%
Jun 30, 2026	19.14	19.14	19.14	19.14	19.14	0.74%
Jun 29, 2026	19.00	19.00	19.00	19.00	19.00	0.80%
Jun 26, 2026	18.85	18.85	18.85	18.85	18.85	-0.32%
Jun 25, 2026	18.91	18.91	18.91	18.91	18.91	1.29%
Jun 24, 2026	18.67	18.67	18.67	18.67	18.67	0.86%
Jun 23, 2026	18.51	18.51	18.51	18.51	18.51	-1.17%
Jun 22, 2026	18.73	18.73	18.73	18.73	18.73	0.54%
Jun 18, 2026	18.63	18.63	18.63	18.63	18.63	1.09%
Jun 17, 2026	18.43	18.43	18.43	18.43	18.43	-1.23%
Jun 16, 2026	18.66	18.66	18.66	18.66	18.66	-0.11%