HGXRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.57	18.57	18.57	18.57	18.57	-1.28%
Jul 7, 2026	18.81	18.81	18.81	18.81	18.81	-1.31%
Jul 6, 2026	19.06	19.06	19.06	19.06	19.06	0.63%
Jul 2, 2026	18.94	18.94	18.94	18.94	18.94	-0.11%
Jul 1, 2026	18.96	18.96	18.96	18.96	18.96	-0.94%
Jun 30, 2026	19.14	19.14	19.14	19.14	19.14	0.74%
Jun 29, 2026	19.00	19.00	19.00	19.00	19.00	0.80%
Jun 26, 2026	18.85	18.85	18.85	18.85	18.85	-0.32%
Jun 25, 2026	18.91	18.91	18.91	18.91	18.91	1.29%
Jun 24, 2026	18.67	18.67	18.67	18.67	18.67	0.86%
Jun 23, 2026	18.51	18.51	18.51	18.51	18.51	-1.17%
Jun 22, 2026	18.73	18.73	18.73	18.73	18.73	0.54%
Jun 18, 2026	18.63	18.63	18.63	18.63	18.63	1.09%
Jun 17, 2026	18.43	18.43	18.43	18.43	18.43	-1.23%
Jun 16, 2026	18.66	18.66	18.66	18.66	18.66	-0.11%
Jun 15, 2026	18.68	18.68	18.68	18.68	18.68	0.59%
Jun 12, 2026	18.57	18.57	18.57	18.57	18.57	0.11%
Jun 11, 2026	18.55	18.55	18.55	18.55	18.55	2.54%
Jun 10, 2026	18.09	18.09	18.09	18.09	18.09	-2.00%
Jun 9, 2026	18.46	18.46	18.46	18.46	18.46	0.44%
Jun 8, 2026	18.38	18.38	18.38	18.38	18.38	-0.22%
Jun 5, 2026	18.42	18.42	18.42	18.42	18.42	-2.75%
Jun 4, 2026	18.94	18.94	18.94	18.94	18.94	0.69%
Jun 3, 2026	18.81	18.81	18.81	18.81	18.81	-0.42%
Jun 2, 2026	18.89	18.89	18.89	18.89	18.89	0.91%
Jun 1, 2026	18.72	18.72	18.72	18.72	18.72	0.32%
May 29, 2026	18.66	18.66	18.66	18.66	18.66	-0.21%
May 28, 2026	18.70	18.70	18.70	18.70	18.70	0.38%
May 27, 2026	18.63	18.63	18.63	18.63	18.63	-0.21%
May 26, 2026	18.67	18.67	18.67	18.67	18.67	1.80%
May 22, 2026	18.34	18.34	18.34	18.34	18.34	1.21%
May 21, 2026	18.12	18.12	18.12	18.12	18.12	0.44%
May 20, 2026	18.04	18.04	18.04	18.04	18.04	1.86%
May 19, 2026	17.71	17.71	17.71	17.71	17.71	-1.72%
May 18, 2026	18.02	18.02	18.02	18.02	18.02	0.67%
May 15, 2026	17.90	17.90	17.90	17.90	17.90	-1.59%
May 14, 2026	18.19	18.19	18.19	18.19	18.19	0.72%
May 13, 2026	18.06	18.06	18.06	18.06	18.06	0.17%
May 12, 2026	18.03	18.03	18.03	18.03	18.03	-0.99%
May 11, 2026	18.21	18.21	18.21	18.21	18.21	-0.05%
May 8, 2026	18.22	18.22	18.22	18.22	18.22	1.05%
May 7, 2026	18.03	18.03	18.03	18.03	18.03	-0.22%
May 6, 2026	18.07	18.07	18.07	18.07	18.07	1.80%
May 5, 2026	17.75	17.75	17.75	17.75	17.75	1.31%
May 4, 2026	17.52	17.52	17.52	17.52	17.52	-0.06%
May 1, 2026	17.53	17.53	17.53	17.53	17.53	-0.06%
Apr 30, 2026	17.54	17.54	17.54	17.54	17.54	1.92%
Apr 29, 2026	17.21	17.21	17.21	17.21	17.21	-0.41%
Apr 28, 2026	17.28	17.28	17.28	17.28	17.28	-0.63%
Apr 27, 2026	17.39	17.39	17.39	17.39	17.39	-0.40%