Skip to main content
logo
Hartford Global Impact Fund Class R3 (HGXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.71
-0.31 (-1.72%)
At close: May 19, 2026

HGXRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.7117.7117.7117.7117.71-1.72%
May 18, 202618.0218.0218.0218.0218.020.67%
May 15, 202617.9017.9017.9017.9017.90-1.59%
May 14, 202618.1918.1918.1918.1918.190.72%
May 13, 202618.0618.0618.0618.0618.060.17%
May 12, 202618.0318.0318.0318.0318.03-0.99%
May 11, 202618.2118.2118.2118.2118.21-0.05%
May 8, 202618.2218.2218.2218.2218.221.05%
May 7, 202618.0318.0318.0318.0318.03-0.22%
May 6, 202618.0718.0718.0718.0718.071.80%
May 5, 202617.7517.7517.7517.7517.751.31%
May 4, 202617.5217.5217.5217.5217.52-0.06%
May 1, 202617.5317.5317.5317.5317.53-0.06%
Apr 30, 202617.5417.5417.5417.5417.541.92%
Apr 29, 202617.2117.2117.2117.2117.21-0.41%
Apr 28, 202617.2817.2817.2817.2817.28-0.63%
Apr 27, 202617.3917.3917.3917.3917.39-0.40%
Apr 24, 202617.4617.4617.4617.4617.460.29%
Apr 23, 202617.4117.4117.4117.4117.41-0.68%
Apr 22, 202617.5317.5317.5317.5317.530.75%
Apr 21, 202617.4017.4017.4017.4017.40-0.80%
Apr 20, 202617.5417.5417.5417.5417.54-0.11%
Apr 17, 202617.5617.5617.5617.5617.562.33%
Apr 16, 202617.1617.1617.1617.1617.160.18%
Apr 15, 202617.1317.1317.1317.1317.13-0.46%
Apr 14, 202617.2117.2117.2117.2117.210.41%
Apr 13, 202617.1417.1417.1417.1417.141.24%
Apr 10, 202616.9316.9316.9316.9316.93-0.65%
Apr 9, 202617.0417.0417.0417.0417.04-0.41%
Apr 8, 202617.1117.1117.1117.1117.113.89%
Apr 7, 202616.4716.4716.4716.4716.47-0.18%
Apr 6, 202616.5016.5016.5016.5016.500.30%
Apr 2, 202616.4516.4516.4516.4516.45-0.36%
Apr 1, 202616.5116.5116.5116.5116.511.04%
Mar 31, 202616.3416.3416.3416.3416.343.03%
Mar 30, 202615.8615.8615.8615.8615.86-0.69%
Mar 27, 202615.9715.9715.9715.9715.97-1.72%
Mar 26, 202616.2516.2516.2516.2516.25-1.75%
Mar 25, 202616.5416.5416.5416.5416.541.35%
Mar 24, 202616.3216.3216.3216.3216.320.12%
Mar 23, 202616.3016.3016.3016.3016.301.81%
Mar 20, 202616.0116.0116.0116.0116.01-1.90%
Mar 19, 202616.3216.3216.3216.3216.320.12%
Mar 18, 202616.3016.3016.3016.3016.30-1.45%
Mar 17, 202616.5416.5416.5416.5416.540.49%
Mar 16, 202616.4616.4616.4616.4616.460.61%
Mar 13, 202616.3616.3616.3616.3616.36-0.43%
Mar 12, 202616.4316.4316.4316.4316.43-1.85%
Mar 11, 202616.7416.7416.7416.7416.74-
Mar 10, 202616.7416.7416.7416.7416.74-0.12%