Hartford Global Impact Fund Class R4 (HGXSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.70
-0.07 (-0.42%)
At close: Apr 2, 2026
HGXSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.08% |
| Mar 31, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 2.98% |
| Mar 30, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.68% |
| Mar 27, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.70% |
| Mar 26, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.73% |
| Mar 25, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.33% |
| Mar 24, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.12% |
| Mar 23, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.85% |
| Mar 20, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.93% |
| Mar 19, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.12% |
| Mar 18, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.49% |
| Mar 17, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.48% |
| Mar 16, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.66% |
| Mar 13, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.42% |
| Mar 12, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.82% |
| Mar 11, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| Mar 10, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.18% |
| Mar 9, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.83% |
| Mar 6, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.86% |
| Mar 5, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.43% |
| Mar 4, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.17% |
| Mar 3, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -2.30% |
| Mar 2, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.28% |
| Feb 27, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| Feb 26, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.45% |
| Feb 25, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.45% |
| Feb 24, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.02% |
| Feb 23, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.06% |
| Feb 20, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.11% |
| Feb 19, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.39% |
| Feb 18, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.50% |
| Feb 17, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.22% |
| Feb 13, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.07% |
| Feb 12, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.83% |
| Feb 11, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.22% |
| Feb 10, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.17% |
| Feb 9, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.39% |
| Feb 6, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.65% |
| Feb 5, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.85% |
| Feb 4, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.23% |
| Feb 3, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.11% |
| Feb 2, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.97% |
| Jan 30, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.96% |
| Jan 29, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.34% |
| Jan 28, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.23% |
| Jan 27, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.28% |
| Jan 26, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.46% |
| Jan 23, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.23% |
| Jan 22, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.80% |
| Jan 21, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.51% |