Skip to main content
logo
Hartford Global Impact Fund Class R4 (HGXSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.89
+0.19 (1.07%)
Feb 13, 2026, 9:30 AM EST

HGXSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.8917.8917.8917.8917.891.07%
Feb 12, 202617.7017.7017.7017.7017.70-1.83%
Feb 11, 202618.0318.0318.0318.0318.030.22%
Feb 10, 202617.9917.9917.9917.9917.990.17%
Feb 9, 202617.9617.9617.9617.9617.960.39%
Feb 6, 202617.8917.8917.8917.8917.891.65%
Feb 5, 202617.6017.6017.6017.6017.60-0.85%
Feb 4, 202617.7517.7517.7517.7517.750.23%
Feb 3, 202617.7117.7117.7117.7117.710.11%
Feb 2, 202617.6917.6917.6917.6917.690.97%
Jan 30, 202617.5217.5217.5217.5217.52-0.96%
Jan 29, 202617.6917.6917.6917.6917.690.34%
Jan 28, 202617.6317.6317.6317.6317.63-0.23%
Jan 27, 202617.6717.6717.6717.6717.670.28%
Jan 26, 202617.6217.6217.6217.6217.620.46%
Jan 23, 202617.5417.5417.5417.5417.54-0.23%
Jan 22, 202617.5817.5817.5817.5817.580.80%
Jan 21, 202617.4417.4417.4417.4417.441.51%
Jan 20, 202617.1817.1817.1817.1817.18-0.92%
Jan 16, 202617.3417.3417.3417.3417.34-0.12%
Jan 15, 202617.3617.3617.3617.3617.360.64%
Jan 14, 202617.2517.2517.2517.2517.25-0.12%
Jan 13, 202617.2717.2717.2717.2717.27-0.35%
Jan 12, 202617.3317.3317.3317.3317.330.29%
Jan 9, 202617.2817.2817.2817.2817.280.76%
Jan 8, 202617.1517.1517.1517.1517.150.41%
Jan 7, 202617.0817.0817.0817.0817.08-0.70%
Jan 6, 202617.2017.2017.2017.2017.200.76%
Jan 5, 202617.0717.0717.0717.0717.071.07%
Jan 2, 202616.8916.8916.8916.8916.890.66%
Dec 31, 202516.7816.7816.7816.7816.78-0.94%
Dec 30, 202516.9416.9416.9416.9416.94-
Dec 29, 202516.9416.9416.9416.9416.94-0.53%
Dec 26, 202516.9816.9816.9817.0316.980.18%
Dec 24, 202516.9516.9516.9517.0016.950.29%
Dec 23, 202516.9016.9016.9016.9516.90-
Dec 22, 202516.9016.9016.9016.9516.900.95%
Dec 19, 202516.7416.7416.7416.7916.740.42%
Dec 18, 202516.6716.6716.6716.7216.670.91%
Dec 17, 202516.5216.5216.5216.5716.52-0.90%
Dec 16, 202516.6716.6716.6716.7216.67-0.30%
Dec 15, 202516.7216.7216.7216.7716.720.36%
Dec 12, 202516.6616.6616.6616.7116.66-1.18%
Dec 11, 202516.8616.8616.8616.9116.860.96%
Dec 10, 202516.7016.7016.7016.7516.701.33%
Dec 9, 202516.4816.4816.4816.5316.48-0.42%
Dec 8, 202516.5516.5516.5516.6016.55-0.95%
Dec 5, 202516.7116.7116.7116.7616.71-0.30%
Dec 4, 202516.7616.7616.7616.8116.760.06%
Dec 3, 202516.7516.7516.7516.8016.750.36%