HGXSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.60	19.60	19.60	19.60	19.60	0.41%
Aug 25, 2026	19.52	19.52	19.52	19.52	19.52	0.36%
Aug 24, 2026	19.45	19.45	19.45	19.45	19.45	-0.77%
Aug 21, 2026	19.60	19.60	19.60	19.60	19.60	0.72%
Aug 20, 2026	19.46	19.46	19.46	19.46	19.46	-1.32%
Aug 19, 2026	19.72	19.72	19.72	19.72	19.72	0.66%
Aug 18, 2026	19.59	19.59	19.59	19.59	19.59	-1.61%
Aug 17, 2026	19.91	19.91	19.91	19.91	19.91	-0.90%
Aug 14, 2026	20.09	20.09	20.09	20.09	20.09	-0.30%
Aug 13, 2026	20.15	20.15	20.15	20.15	20.15	0.90%
Aug 12, 2026	19.97	19.97	19.97	19.97	19.97	-0.10%
Aug 11, 2026	19.99	19.99	19.99	19.99	19.99	0.76%
Aug 10, 2026	19.84	19.84	19.84	19.84	19.84	-0.70%
Aug 7, 2026	19.98	19.98	19.98	19.98	19.98	1.83%
Aug 6, 2026	19.62	19.62	19.62	19.62	19.62	-0.15%
Aug 5, 2026	19.65	19.65	19.65	19.65	19.65	-0.51%
Aug 4, 2026	19.75	19.75	19.75	19.75	19.75	1.70%
Aug 3, 2026	19.42	19.42	19.42	19.42	19.42	1.20%
Jul 31, 2026	19.19	19.19	19.19	19.19	19.19	0.21%
Jul 30, 2026	19.15	19.15	19.15	19.15	19.15	1.38%
Jul 29, 2026	18.89	18.89	18.89	18.89	18.89	-1.25%
Jul 28, 2026	19.13	19.13	19.13	19.13	19.13	0.10%
Jul 27, 2026	19.11	19.11	19.11	19.11	19.11	0.84%
Jul 24, 2026	18.95	18.95	18.95	18.95	18.95	0.16%
Jul 23, 2026	18.92	18.92	18.92	18.92	18.92	-0.53%
Jul 22, 2026	19.02	19.02	19.02	19.02	19.02	0.26%
Jul 21, 2026	18.97	18.97	18.97	18.97	18.97	0.85%
Jul 20, 2026	18.81	18.81	18.81	18.81	18.81	-1.26%
Jul 17, 2026	19.05	19.05	19.05	19.05	19.05	-0.37%
Jul 16, 2026	19.12	19.12	19.12	19.12	19.12	0.63%
Jul 15, 2026	19.00	19.00	19.00	19.00	19.00	-0.21%
Jul 14, 2026	19.04	19.04	19.04	19.04	19.04	0.37%
Jul 13, 2026	18.97	18.97	18.97	18.97	18.97	-1.04%
Jul 10, 2026	19.17	19.17	19.17	19.17	19.17	0.16%
Jul 9, 2026	19.14	19.14	19.14	19.14	19.14	1.38%
Jul 8, 2026	18.88	18.88	18.88	18.88	18.88	-1.20%
Jul 7, 2026	19.11	19.11	19.11	19.11	19.11	-1.34%
Jul 6, 2026	19.37	19.37	19.37	19.37	19.37	0.68%
Jul 2, 2026	19.24	19.24	19.24	19.24	19.24	-0.16%
Jul 1, 2026	19.27	19.27	19.27	19.27	19.27	-0.93%
Jun 30, 2026	19.45	19.45	19.45	19.45	19.45	0.73%
Jun 29, 2026	19.31	19.31	19.31	19.31	19.31	0.78%
Jun 26, 2026	19.16	19.16	19.16	19.16	19.16	-0.26%
Jun 25, 2026	19.21	19.21	19.21	19.21	19.21	1.27%
Jun 24, 2026	18.97	18.97	18.97	18.97	18.97	0.85%
Jun 23, 2026	18.81	18.81	18.81	18.81	18.81	-1.16%
Jun 22, 2026	19.03	19.03	19.03	19.03	19.03	0.53%
Jun 18, 2026	18.93	18.93	18.93	18.93	18.93	1.07%
Jun 17, 2026	18.73	18.73	18.73	18.73	18.73	-1.21%
Jun 16, 2026	18.96	18.96	18.96	18.96	18.96	-0.11%