HGXSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.88	18.88	18.88	18.88	18.88	-1.20%
Jul 7, 2026	19.11	19.11	19.11	19.11	19.11	-1.34%
Jul 6, 2026	19.37	19.37	19.37	19.37	19.37	0.68%
Jul 2, 2026	19.24	19.24	19.24	19.24	19.24	-0.16%
Jul 1, 2026	19.27	19.27	19.27	19.27	19.27	-0.93%
Jun 30, 2026	19.45	19.45	19.45	19.45	19.45	0.73%
Jun 29, 2026	19.31	19.31	19.31	19.31	19.31	0.78%
Jun 26, 2026	19.16	19.16	19.16	19.16	19.16	-0.26%
Jun 25, 2026	19.21	19.21	19.21	19.21	19.21	1.27%
Jun 24, 2026	18.97	18.97	18.97	18.97	18.97	0.85%
Jun 23, 2026	18.81	18.81	18.81	18.81	18.81	-1.16%
Jun 22, 2026	19.03	19.03	19.03	19.03	19.03	0.53%
Jun 18, 2026	18.93	18.93	18.93	18.93	18.93	1.07%
Jun 17, 2026	18.73	18.73	18.73	18.73	18.73	-1.21%
Jun 16, 2026	18.96	18.96	18.96	18.96	18.96	-0.11%
Jun 15, 2026	18.98	18.98	18.98	18.98	18.98	0.58%
Jun 12, 2026	18.87	18.87	18.87	18.87	18.87	0.16%
Jun 11, 2026	18.84	18.84	18.84	18.84	18.84	2.50%
Jun 10, 2026	18.38	18.38	18.38	18.38	18.38	-1.97%
Jun 9, 2026	18.75	18.75	18.75	18.75	18.75	0.43%
Jun 8, 2026	18.67	18.67	18.67	18.67	18.67	-0.27%
Jun 5, 2026	18.72	18.72	18.72	18.72	18.72	-2.70%
Jun 4, 2026	19.24	19.24	19.24	19.24	19.24	0.68%
Jun 3, 2026	19.11	19.11	19.11	19.11	19.11	-0.42%
Jun 2, 2026	19.19	19.19	19.19	19.19	19.19	0.89%
Jun 1, 2026	19.02	19.02	19.02	19.02	19.02	0.32%
May 29, 2026	18.96	18.96	18.96	18.96	18.96	-0.21%
May 28, 2026	19.00	19.00	19.00	19.00	19.00	0.37%
May 27, 2026	18.93	18.93	18.93	18.93	18.93	-0.16%
May 26, 2026	18.96	18.96	18.96	18.96	18.96	1.77%
May 22, 2026	18.63	18.63	18.63	18.63	18.63	1.20%
May 21, 2026	18.41	18.41	18.41	18.41	18.41	0.44%
May 20, 2026	18.33	18.33	18.33	18.33	18.33	1.89%
May 19, 2026	17.99	17.99	17.99	17.99	17.99	-1.69%
May 18, 2026	18.30	18.30	18.30	18.30	18.30	0.66%
May 15, 2026	18.18	18.18	18.18	18.18	18.18	-1.57%
May 14, 2026	18.47	18.47	18.47	18.47	18.47	0.71%
May 13, 2026	18.34	18.34	18.34	18.34	18.34	0.16%
May 12, 2026	18.31	18.31	18.31	18.31	18.31	-1.03%
May 11, 2026	18.50	18.50	18.50	18.50	18.50	-0.05%
May 8, 2026	18.51	18.51	18.51	18.51	18.51	1.04%
May 7, 2026	18.32	18.32	18.32	18.32	18.32	-0.22%
May 6, 2026	18.36	18.36	18.36	18.36	18.36	1.83%
May 5, 2026	18.03	18.03	18.03	18.03	18.03	1.29%
May 4, 2026	17.80	17.80	17.80	17.80	17.80	-0.06%
May 1, 2026	17.81	17.81	17.81	17.81	17.81	-
Apr 30, 2026	17.81	17.81	17.81	17.81	17.81	1.89%
Apr 29, 2026	17.48	17.48	17.48	17.48	17.48	-0.40%
Apr 28, 2026	17.55	17.55	17.55	17.55	17.55	-0.68%
Apr 27, 2026	17.67	17.67	17.67	17.67	17.67	-0.34%