HGXSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.01	19.01	19.01	19.01	19.01	0.53%
Oct 14, 2026	18.91	18.91	18.91	18.91	18.91	-1.36%
Oct 13, 2026	19.17	19.17	19.17	19.17	19.17	-0.10%
Oct 12, 2026	19.19	19.19	19.19	19.19	19.19	-0.47%
Oct 9, 2026	19.28	19.28	19.28	19.28	19.28	0.84%
Oct 8, 2026	19.12	19.12	19.12	19.12	19.12	-0.47%
Oct 7, 2026	19.21	19.21	19.21	19.21	19.21	-0.98%
Oct 6, 2026	19.40	19.40	19.40	19.40	19.40	0.41%
Oct 5, 2026	19.32	19.32	19.32	19.32	19.32	0.78%
Oct 2, 2026	19.17	19.17	19.17	19.17	19.17	1.43%
Oct 1, 2026	18.90	18.90	18.90	18.90	18.90	-0.11%
Sep 30, 2026	18.92	18.92	18.92	18.92	18.92	-0.58%
Sep 29, 2026	19.03	19.03	19.03	19.03	19.03	0.21%
Sep 28, 2026	18.99	18.99	18.99	18.99	18.99	-0.73%
Sep 25, 2026	19.13	19.13	19.13	19.13	19.13	0.21%
Sep 24, 2026	19.09	19.09	19.09	19.09	19.09	-0.37%
Sep 23, 2026	19.16	19.16	19.16	19.16	19.16	-0.98%
Sep 22, 2026	19.35	19.35	19.35	19.35	19.35	0.42%
Sep 21, 2026	19.27	19.27	19.27	19.27	19.27	1.47%
Sep 18, 2026	18.99	18.99	18.99	18.99	18.99	0.05%
Sep 17, 2026	18.98	18.98	18.98	18.98	18.98	0.53%
Sep 16, 2026	18.88	18.88	18.88	18.88	18.88	-0.21%
Sep 15, 2026	18.92	18.92	18.92	18.92	18.92	-0.68%
Sep 14, 2026	19.05	19.05	19.05	19.05	19.05	-0.26%
Sep 11, 2026	19.10	19.10	19.10	19.10	19.10	0.95%
Sep 10, 2026	18.92	18.92	18.92	18.92	18.92	-1.15%
Sep 9, 2026	19.14	19.14	19.14	19.14	19.14	-1.03%
Sep 8, 2026	19.34	19.34	19.34	19.34	19.34	-0.31%
Sep 4, 2026	19.40	19.40	19.40	19.40	19.40	-
Sep 3, 2026	19.40	19.40	19.40	19.40	19.40	1.04%
Sep 2, 2026	19.20	19.20	19.20	19.20	19.20	0.16%
Sep 1, 2026	19.17	19.17	19.17	19.17	19.17	-1.13%
Aug 31, 2026	19.39	19.39	19.39	19.39	19.39	-0.41%
Aug 28, 2026	19.47	19.47	19.47	19.47	19.47	-1.37%
Aug 27, 2026	19.74	19.74	19.74	19.74	19.74	0.71%
Aug 26, 2026	19.60	19.60	19.60	19.60	19.60	0.41%
Aug 25, 2026	19.52	19.52	19.52	19.52	19.52	0.36%
Aug 24, 2026	19.45	19.45	19.45	19.45	19.45	-0.77%
Aug 21, 2026	19.60	19.60	19.60	19.60	19.60	0.72%
Aug 20, 2026	19.46	19.46	19.46	19.46	19.46	-1.32%
Aug 19, 2026	19.72	19.72	19.72	19.72	19.72	0.66%
Aug 18, 2026	19.59	19.59	19.59	19.59	19.59	-1.61%
Aug 17, 2026	19.91	19.91	19.91	19.91	19.91	-0.90%
Aug 14, 2026	20.09	20.09	20.09	20.09	20.09	-0.30%
Aug 13, 2026	20.15	20.15	20.15	20.15	20.15	0.90%
Aug 12, 2026	19.97	19.97	19.97	19.97	19.97	-0.10%
Aug 11, 2026	19.99	19.99	19.99	19.99	19.99	0.76%
Aug 10, 2026	19.84	19.84	19.84	19.84	19.84	-0.70%
Aug 7, 2026	19.98	19.98	19.98	19.98	19.98	1.83%
Aug 6, 2026	19.62	19.62	19.62	19.62	19.62	-0.15%