Hartford Global Impact Fund Class R4 (HGXSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.99
-0.31 (-1.69%)
At close: May 19, 2026
HGXSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.69% |
| May 18, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.66% |
| May 15, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.57% |
| May 14, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.71% |
| May 13, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.16% |
| May 12, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -1.03% |
| May 11, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.05% |
| May 8, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.04% |
| May 7, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.22% |
| May 6, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 1.83% |
| May 5, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.29% |
| May 4, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.06% |
| May 1, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | - |
| Apr 30, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.89% |
| Apr 29, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.40% |
| Apr 28, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.68% |
| Apr 27, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.34% |
| Apr 24, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.23% |
| Apr 23, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.67% |
| Apr 22, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.79% |
| Apr 21, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.79% |
| Apr 20, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.11% |
| Apr 17, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 2.29% |
| Apr 16, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.17% |
| Apr 15, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.46% |
| Apr 14, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.46% |
| Apr 13, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.22% |
| Apr 10, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.69% |
| Apr 9, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.35% |
| Apr 8, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 3.89% |
| Apr 7, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.24% |
| Apr 6, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.36% |
| Apr 2, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.42% |
| Apr 1, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.08% |
| Mar 31, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 2.98% |
| Mar 30, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.68% |
| Mar 27, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.70% |
| Mar 26, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.73% |
| Mar 25, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.33% |
| Mar 24, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.12% |
| Mar 23, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.85% |
| Mar 20, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.93% |
| Mar 19, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.12% |
| Mar 18, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.49% |
| Mar 17, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.48% |
| Mar 16, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.66% |
| Mar 13, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.42% |
| Mar 12, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.82% |
| Mar 11, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| Mar 10, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.18% |