Hartford Global Impact Fund Class R5 (HGXTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.54
-0.06 (-0.36%)
At close: Apr 2, 2026
HGXTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.10% |
| Mar 31, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 2.95% |
| Mar 30, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.68% |
| Mar 27, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.65% |
| Mar 26, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.80% |
| Mar 25, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.34% |
| Mar 24, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.12% |
| Mar 23, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.86% |
| Mar 20, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.95% |
| Mar 19, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.18% |
| Mar 18, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.50% |
| Mar 17, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.48% |
| Mar 16, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.61% |
| Mar 13, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.36% |
| Mar 12, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.84% |
| Mar 11, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| Mar 10, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.18% |
| Mar 9, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.84% |
| Mar 6, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.82% |
| Mar 5, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.50% |
| Mar 4, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.17% |
| Mar 3, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -2.27% |
| Mar 2, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.28% |
| Feb 27, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
| Feb 26, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.45% |
| Feb 25, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.45% |
| Feb 24, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.03% |
| Feb 23, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.07% |
| Feb 20, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.17% |
| Feb 19, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.45% |
| Feb 18, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.51% |
| Feb 17, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.17% |
| Feb 13, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.03% |
| Feb 12, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.79% |
| Feb 11, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.22% |
| Feb 10, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.11% |
| Feb 9, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.40% |
| Feb 6, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.66% |
| Feb 5, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.85% |
| Feb 4, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.23% |
| Feb 3, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.11% |
| Feb 2, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.98% |
| Jan 30, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.97% |
| Jan 29, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.34% |
| Jan 28, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.17% |
| Jan 27, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.23% |
| Jan 26, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.46% |
| Jan 23, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.23% |
| Jan 22, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.81% |
| Jan 21, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.53% |