Skip to main content
logo
Hartford Global Impact Fund Class R5 (HGXTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.70
+0.18 (1.03%)
At close: Feb 13, 2026

HGXTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.7017.7017.7017.7017.701.03%
Feb 12, 202617.5217.5217.5217.5217.52-1.79%
Feb 11, 202617.8417.8417.8417.8417.840.22%
Feb 10, 202617.8017.8017.8017.8017.800.11%
Feb 9, 202617.7817.7817.7817.7817.780.40%
Feb 6, 202617.7117.7117.7117.7117.711.66%
Feb 5, 202617.4217.4217.4217.4217.42-0.85%
Feb 4, 202617.5717.5717.5717.5717.570.23%
Feb 3, 202617.5317.5317.5317.5317.530.11%
Feb 2, 202617.5117.5117.5117.5117.510.98%
Jan 30, 202617.3417.3417.3417.3417.34-0.97%
Jan 29, 202617.5117.5117.5117.5117.510.34%
Jan 28, 202617.4517.4517.4517.4517.45-0.17%
Jan 27, 202617.4817.4817.4817.4817.480.23%
Jan 26, 202617.4417.4417.4417.4417.440.46%
Jan 23, 202617.3617.3617.3617.3617.36-0.23%
Jan 22, 202617.4017.4017.4017.4017.400.81%
Jan 21, 202617.2617.2617.2617.2617.261.53%
Jan 20, 202617.0017.0017.0017.0017.00-0.93%
Jan 16, 202617.1617.1617.1617.1617.16-0.12%
Jan 15, 202617.1817.1817.1817.1817.180.64%
Jan 14, 202617.0717.0717.0717.0717.07-0.12%
Jan 13, 202617.0917.0917.0917.0917.09-0.35%
Jan 12, 202617.1517.1517.1517.1517.150.29%
Jan 9, 202617.1017.1017.1017.1017.100.77%
Jan 8, 202616.9716.9716.9716.9716.970.41%
Jan 7, 202616.9016.9016.9016.9016.90-0.71%
Jan 6, 202617.0217.0217.0217.0217.020.77%
Jan 5, 202616.8916.8916.8916.8916.891.02%
Jan 2, 202616.7216.7216.7216.7216.720.66%
Dec 31, 202516.6116.6116.6116.6116.61-0.89%
Dec 30, 202516.7616.7616.7616.7616.76-
Dec 29, 202516.7616.7616.7616.7616.76-0.83%
Dec 26, 202516.8016.8016.8016.9016.800.18%
Dec 24, 202516.7716.7716.7716.8716.770.30%
Dec 23, 202516.7216.7216.7216.8216.72-
Dec 22, 202516.7216.7216.7216.8216.720.96%
Dec 19, 202516.5616.5616.5616.6616.560.42%
Dec 18, 202516.4916.4916.4916.5916.490.85%
Dec 17, 202516.3516.3516.3516.4516.35-0.84%
Dec 16, 202516.4916.4916.4916.5916.49-0.30%
Dec 15, 202516.5416.5416.5416.6416.540.36%
Dec 12, 202516.4816.4816.4816.5816.48-1.19%
Dec 11, 202516.6816.6816.6816.7816.680.96%
Dec 10, 202516.5216.5216.5216.6216.521.28%
Dec 9, 202516.3116.3116.3116.4116.31-0.42%
Dec 8, 202516.3816.3816.3816.4816.38-0.90%
Dec 5, 202516.5316.5316.5316.6316.53-0.30%
Dec 4, 202516.5816.5816.5816.6816.580.06%
Dec 3, 202516.5716.5716.5716.6716.570.36%