Hartford Global Impact Fund Class R5 (HGXTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.93
+0.14 (0.83%)
Jul 3, 2025, 4:00 PM EDT
HGXTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.36% |
| Jul 9, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.30% |
| Jul 8, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.18% |
| Jul 7, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.06% |
| Jul 3, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.83% |
| Jul 2, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.24% |
| Jul 1, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.06% |
| Jun 30, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.18% |
| Jun 27, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.66% |
| Jun 26, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.91% |
| Jun 25, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.48% |
| Jun 24, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.16% |
| Jun 23, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.05% |
| Jun 20, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.18% |
| Jun 18, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.06% |
| Jun 17, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.22% |
| Jun 16, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.67% |
| Jun 13, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.97% |
| Jun 12, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.24% |
| Jun 11, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.12% |
| Jun 10, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.49% |
| Jun 9, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.36% |
| Jun 6, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.67% |
| Jun 5, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.06% |
| Jun 4, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.12% |
| Jun 3, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.25% |
| Jun 2, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.18% |
| May 30, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.12% |
| May 29, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.50% |
| May 28, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.80% |
| May 27, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.24% |
| May 23, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.12% |
| May 22, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.06% |
| May 21, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.77% |
| May 20, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| May 19, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.06% |
| May 16, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.67% |
| May 15, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.80% |
| May 14, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.43% |
| May 13, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.68% |
| May 12, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.77% |
| May 9, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.15% |
| May 8, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.38% |
| May 7, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.26% |
| May 6, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.57% |
| May 5, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.06% |
| May 2, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.56% |
| May 1, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
| Apr 30, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.33% |
| Apr 29, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.52% |