Hartford Global Impact Fund Class R5 (HGXTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.93
+0.14 (0.83%)
Jul 3, 2025, 4:00 PM EDT

HGXTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 16.71 16.71 16.71 16.71 16.71 -0.36%
Jul 9, 2025 16.77 16.77 16.77 16.77 16.77 0.30%
Jul 8, 2025 16.72 16.72 16.72 16.72 16.72 -0.18%
Jul 7, 2025 16.75 16.75 16.75 16.75 16.75 -1.06%
Jul 3, 2025 16.93 16.93 16.93 16.93 16.93 0.83%
Jul 2, 2025 16.79 16.79 16.79 16.79 16.79 0.24%
Jul 1, 2025 16.75 16.75 16.75 16.75 16.75 -0.06%
Jun 30, 2025 16.76 16.76 16.76 16.76 16.76 0.18%
Jun 27, 2025 16.73 16.73 16.73 16.73 16.73 0.66%
Jun 26, 2025 16.62 16.62 16.62 16.62 16.62 0.91%
Jun 25, 2025 16.47 16.47 16.47 16.47 16.47 -0.48%
Jun 24, 2025 16.55 16.55 16.55 16.55 16.55 1.16%
Jun 23, 2025 16.36 16.36 16.36 16.36 16.36 1.05%
Jun 20, 2025 16.19 16.19 16.19 16.19 16.19 -0.18%
Jun 18, 2025 16.22 16.22 16.22 16.22 16.22 -0.06%
Jun 17, 2025 16.23 16.23 16.23 16.23 16.23 -1.22%
Jun 16, 2025 16.43 16.43 16.43 16.43 16.43 0.67%
Jun 13, 2025 16.32 16.32 16.32 16.32 16.32 -0.97%
Jun 12, 2025 16.48 16.48 16.48 16.48 16.48 0.24%
Jun 11, 2025 16.44 16.44 16.44 16.44 16.44 -0.12%
Jun 10, 2025 16.46 16.46 16.46 16.46 16.46 0.49%
Jun 9, 2025 16.38 16.38 16.38 16.38 16.38 -0.36%
Jun 6, 2025 16.44 16.44 16.44 16.44 16.44 0.67%
Jun 5, 2025 16.33 16.33 16.33 16.33 16.33 -0.06%
Jun 4, 2025 16.34 16.34 16.34 16.34 16.34 0.12%
Jun 3, 2025 16.32 16.32 16.32 16.32 16.32 0.25%
Jun 2, 2025 16.28 16.28 16.28 16.28 16.28 0.18%
May 30, 2025 16.25 16.25 16.25 16.25 16.25 0.12%
May 29, 2025 16.23 16.23 16.23 16.23 16.23 0.50%
May 28, 2025 16.15 16.15 16.15 16.15 16.15 -0.80%
May 27, 2025 16.28 16.28 16.28 16.28 16.28 1.24%
May 23, 2025 16.08 16.08 16.08 16.08 16.08 -0.12%
May 22, 2025 16.10 16.10 16.10 16.10 16.10 -0.06%
May 21, 2025 16.11 16.11 16.11 16.11 16.11 -1.77%
May 20, 2025 16.40 16.40 16.40 16.40 16.40 -
May 19, 2025 16.40 16.40 16.40 16.40 16.40 -0.06%
May 16, 2025 16.41 16.41 16.41 16.41 16.41 0.67%
May 15, 2025 16.30 16.30 16.30 16.30 16.30 0.80%
May 14, 2025 16.17 16.17 16.17 16.17 16.17 -0.43%
May 13, 2025 16.24 16.24 16.24 16.24 16.24 0.68%
May 12, 2025 16.13 16.13 16.13 16.13 16.13 1.77%
May 9, 2025 15.85 15.85 15.85 15.85 15.85 1.15%
May 8, 2025 15.67 15.67 15.67 15.67 15.67 0.38%
May 7, 2025 15.61 15.61 15.61 15.61 15.61 0.26%
May 6, 2025 15.57 15.57 15.57 15.57 15.57 -0.57%
May 5, 2025 15.66 15.66 15.66 15.66 15.66 -0.06%
May 2, 2025 15.67 15.67 15.67 15.67 15.67 1.56%
May 1, 2025 15.43 15.43 15.43 15.43 15.43 -
Apr 30, 2025 15.43 15.43 15.43 15.43 15.43 0.33%
Apr 29, 2025 15.38 15.38 15.38 15.38 15.38 0.52%