Hartford Global Impact R5 (HGXTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.78
-0.06 (-0.36%)
Nov 3, 2025, 4:00 PM EST
HGXTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.89% |
| Nov 3, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.36% |
| Oct 31, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.53% |
| Oct 30, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.59% |
| Oct 29, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -2.46% |
| Oct 28, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.63% |
| Oct 27, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.40% |
| Oct 24, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.63% |
| Oct 23, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.69% |
| Oct 22, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.46% |
| Oct 21, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.52% |
| Oct 20, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.70% |
| Oct 17, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.12% |
| Oct 16, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.81% |
| Oct 15, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.06% |
| Oct 14, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.70% |
| Oct 13, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.12% |
| Oct 10, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.97% |
| Oct 9, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.52% |
| Oct 8, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.70% |
| Oct 7, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.63% |
| Oct 6, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| Oct 3, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.06% |
| Oct 2, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.35% |
| Oct 1, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.41% |
| Sep 30, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.47% |
| Sep 29, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.23% |
| Sep 26, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.71% |
| Sep 25, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.82% |
| Sep 24, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.87% |
| Sep 23, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.58% |
| Sep 22, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.23% |
| Sep 19, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.63% |
| Sep 18, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.10% |
| Sep 17, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.06% |
| Sep 16, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.12% |
| Sep 15, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.17% |
| Sep 12, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.80% |
| Sep 11, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.28% |
| Sep 10, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.23% |
| Sep 9, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.40% |
| Sep 8, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.23% |
| Sep 5, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.52% |
| Sep 4, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.82% |
| Sep 3, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.06% |
| Sep 2, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.87% |
| Aug 29, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.35% |
| Aug 28, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.12% |
| Aug 27, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.35% |
| Aug 26, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.35% |