HGXTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.85	18.85	18.85	18.85	18.85	0.53%
Oct 14, 2026	18.75	18.75	18.75	18.75	18.75	-1.37%
Oct 13, 2026	19.01	19.01	19.01	19.01	19.01	-0.16%
Oct 12, 2026	19.04	19.04	19.04	19.04	19.04	-0.42%
Oct 9, 2026	19.12	19.12	19.12	19.12	19.12	0.84%
Oct 8, 2026	18.96	18.96	18.96	18.96	18.96	-0.47%
Oct 7, 2026	19.05	19.05	19.05	19.05	19.05	-0.99%
Oct 6, 2026	19.24	19.24	19.24	19.24	19.24	0.42%
Oct 5, 2026	19.16	19.16	19.16	19.16	19.16	0.79%
Oct 2, 2026	19.01	19.01	19.01	19.01	19.01	1.39%
Oct 1, 2026	18.75	18.75	18.75	18.75	18.75	-0.05%
Sep 30, 2026	18.76	18.76	18.76	18.76	18.76	-0.58%
Sep 29, 2026	18.87	18.87	18.87	18.87	18.87	0.21%
Sep 28, 2026	18.83	18.83	18.83	18.83	18.83	-0.74%
Sep 25, 2026	18.97	18.97	18.97	18.97	18.97	0.21%
Sep 24, 2026	18.93	18.93	18.93	18.93	18.93	-0.37%
Sep 23, 2026	19.00	19.00	19.00	19.00	19.00	-0.99%
Sep 22, 2026	19.19	19.19	19.19	19.19	19.19	0.42%
Sep 21, 2026	19.11	19.11	19.11	19.11	19.11	1.49%
Sep 18, 2026	18.83	18.83	18.83	18.83	18.83	0.05%
Sep 17, 2026	18.82	18.82	18.82	18.82	18.82	0.53%
Sep 16, 2026	18.72	18.72	18.72	18.72	18.72	-0.21%
Sep 15, 2026	18.76	18.76	18.76	18.76	18.76	-0.69%
Sep 14, 2026	18.89	18.89	18.89	18.89	18.89	-0.26%
Sep 11, 2026	18.94	18.94	18.94	18.94	18.94	0.96%
Sep 10, 2026	18.76	18.76	18.76	18.76	18.76	-1.16%
Sep 9, 2026	18.98	18.98	18.98	18.98	18.98	-1.04%
Sep 8, 2026	19.18	19.18	19.18	19.18	19.18	-0.31%
Sep 4, 2026	19.24	19.24	19.24	19.24	19.24	0.05%
Sep 3, 2026	19.23	19.23	19.23	19.23	19.23	1.00%
Sep 2, 2026	19.04	19.04	19.04	19.04	19.04	0.21%
Sep 1, 2026	19.00	19.00	19.00	19.00	19.00	-1.14%
Aug 31, 2026	19.22	19.22	19.22	19.22	19.22	-0.41%
Aug 28, 2026	19.30	19.30	19.30	19.30	19.30	-1.33%
Aug 27, 2026	19.56	19.56	19.56	19.56	19.56	0.67%
Aug 26, 2026	19.43	19.43	19.43	19.43	19.43	0.41%
Aug 25, 2026	19.35	19.35	19.35	19.35	19.35	0.36%
Aug 24, 2026	19.28	19.28	19.28	19.28	19.28	-0.77%
Aug 21, 2026	19.43	19.43	19.43	19.43	19.43	0.73%
Aug 20, 2026	19.29	19.29	19.29	19.29	19.29	-1.33%
Aug 19, 2026	19.55	19.55	19.55	19.55	19.55	0.67%
Aug 18, 2026	19.42	19.42	19.42	19.42	19.42	-1.62%
Aug 17, 2026	19.74	19.74	19.74	19.74	19.74	-0.90%
Aug 14, 2026	19.92	19.92	19.92	19.92	19.92	-0.30%
Aug 13, 2026	19.98	19.98	19.98	19.98	19.98	0.91%
Aug 12, 2026	19.80	19.80	19.80	19.80	19.80	-0.05%
Aug 11, 2026	19.81	19.81	19.81	19.81	19.81	0.71%
Aug 10, 2026	19.67	19.67	19.67	19.67	19.67	-0.71%
Aug 7, 2026	19.81	19.81	19.81	19.81	19.81	1.85%
Aug 6, 2026	19.45	19.45	19.45	19.45	19.45	-0.15%