Hartford Global Impact Fund Class R5 (HGXTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.64
+0.32 (1.85%)
At close: Apr 30, 2026
HGXTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | - | 1.85% |
| Apr 29, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.35% |
| Apr 28, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.69% |
| Apr 27, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.34% |
| Apr 24, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.29% |
| Apr 23, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.74% |
| Apr 22, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.80% |
| Apr 21, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.79% |
| Apr 20, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.11% |
| Apr 17, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 2.32% |
| Apr 16, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.17% |
| Apr 15, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.46% |
| Apr 14, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.46% |
| Apr 13, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.23% |
| Apr 10, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.70% |
| Apr 9, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.35% |
| Apr 8, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 3.86% |
| Apr 7, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.24% |
| Apr 6, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.36% |
| Apr 2, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.36% |
| Apr 1, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.10% |
| Mar 31, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 2.95% |
| Mar 30, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.68% |
| Mar 27, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.65% |
| Mar 26, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.80% |
| Mar 25, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.34% |
| Mar 24, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.12% |
| Mar 23, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.86% |
| Mar 20, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.95% |
| Mar 19, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.18% |
| Mar 18, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.50% |
| Mar 17, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.48% |
| Mar 16, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.61% |
| Mar 13, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.36% |
| Mar 12, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.84% |
| Mar 11, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| Mar 10, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.18% |
| Mar 9, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.84% |
| Mar 6, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.82% |
| Mar 5, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.50% |
| Mar 4, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.17% |
| Mar 3, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -2.27% |
| Mar 2, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.28% |
| Feb 27, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
| Feb 26, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.45% |
| Feb 25, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.45% |
| Feb 24, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.03% |
| Feb 23, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.07% |
| Feb 20, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.17% |
| Feb 19, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.45% |