HGXTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.43	19.43	19.43	19.43	19.43	0.41%
Aug 25, 2026	19.35	19.35	19.35	19.35	19.35	0.36%
Aug 24, 2026	19.28	19.28	19.28	19.28	19.28	-0.77%
Aug 21, 2026	19.43	19.43	19.43	19.43	19.43	0.73%
Aug 20, 2026	19.29	19.29	19.29	19.29	19.29	-1.33%
Aug 19, 2026	19.55	19.55	19.55	19.55	19.55	0.67%
Aug 18, 2026	19.42	19.42	19.42	19.42	19.42	-1.62%
Aug 17, 2026	19.74	19.74	19.74	19.74	19.74	-0.90%
Aug 14, 2026	19.92	19.92	19.92	19.92	19.92	-0.30%
Aug 13, 2026	19.98	19.98	19.98	19.98	19.98	0.91%
Aug 12, 2026	19.80	19.80	19.80	19.80	19.80	-0.05%
Aug 11, 2026	19.81	19.81	19.81	19.81	19.81	0.71%
Aug 10, 2026	19.67	19.67	19.67	19.67	19.67	-0.71%
Aug 7, 2026	19.81	19.81	19.81	19.81	19.81	1.85%
Aug 6, 2026	19.45	19.45	19.45	19.45	19.45	-0.15%
Aug 5, 2026	19.48	19.48	19.48	19.48	19.48	-0.46%
Aug 4, 2026	19.57	19.57	19.57	19.57	19.57	1.66%
Aug 3, 2026	19.25	19.25	19.25	19.25	19.25	1.21%
Jul 31, 2026	19.02	19.02	19.02	19.02	19.02	0.21%
Jul 30, 2026	18.98	18.98	18.98	18.98	18.98	1.39%
Jul 29, 2026	18.72	18.72	18.72	18.72	18.72	-1.27%
Jul 28, 2026	18.96	18.96	18.96	18.96	18.96	0.11%
Jul 27, 2026	18.94	18.94	18.94	18.94	18.94	0.85%
Jul 24, 2026	18.78	18.78	18.78	18.78	18.78	0.16%
Jul 23, 2026	18.75	18.75	18.75	18.75	18.75	-0.53%
Jul 22, 2026	18.85	18.85	18.85	18.85	18.85	0.27%
Jul 21, 2026	18.80	18.80	18.80	18.80	18.80	0.86%
Jul 20, 2026	18.64	18.64	18.64	18.64	18.64	-1.27%
Jul 17, 2026	18.88	18.88	18.88	18.88	18.88	-0.37%
Jul 16, 2026	18.95	18.95	18.95	18.95	18.95	0.64%
Jul 15, 2026	18.83	18.83	18.83	18.83	18.83	-0.21%
Jul 14, 2026	18.87	18.87	18.87	18.87	18.87	0.37%
Jul 13, 2026	18.80	18.80	18.80	18.80	18.80	-1.05%
Jul 10, 2026	19.00	19.00	19.00	19.00	19.00	0.16%
Jul 9, 2026	18.97	18.97	18.97	18.97	18.97	1.39%
Jul 8, 2026	18.71	18.71	18.71	18.71	18.71	-1.21%
Jul 7, 2026	18.94	18.94	18.94	18.94	18.94	-1.35%
Jul 6, 2026	19.20	19.20	19.20	19.20	19.20	0.68%
Jul 2, 2026	19.07	19.07	19.07	19.07	19.07	-0.10%
Jul 1, 2026	19.09	19.09	19.09	19.09	19.09	-0.93%
Jun 30, 2026	19.27	19.27	19.27	19.27	19.27	0.73%
Jun 29, 2026	19.13	19.13	19.13	19.13	19.13	0.79%
Jun 26, 2026	18.98	18.98	18.98	18.98	18.98	-0.32%
Jun 25, 2026	19.04	19.04	19.04	19.04	19.04	1.28%
Jun 24, 2026	18.80	18.80	18.80	18.80	18.80	0.86%
Jun 23, 2026	18.64	18.64	18.64	18.64	18.64	-1.17%
Jun 22, 2026	18.86	18.86	18.86	18.86	18.86	0.53%
Jun 18, 2026	18.76	18.76	18.76	18.76	18.76	1.08%
Jun 17, 2026	18.56	18.56	18.56	18.56	18.56	-1.22%
Jun 16, 2026	18.79	18.79	18.79	18.79	18.79	-0.05%