Hartford Global Impact Fund Class R6 (HGXVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.72
-0.06 (-0.36%)
Jul 10, 2025, 4:00 PM EDT

HGXVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 16.72 16.72 16.72 16.72 16.72 -0.36%
Jul 9, 2025 16.78 16.78 16.78 16.78 16.78 0.30%
Jul 8, 2025 16.73 16.73 16.73 16.73 16.73 -0.18%
Jul 7, 2025 16.76 16.76 16.76 16.76 16.76 -1.06%
Jul 3, 2025 16.94 16.94 16.94 16.94 16.94 0.89%
Jul 2, 2025 16.79 16.79 16.79 16.79 16.79 0.18%
Jul 1, 2025 16.76 16.76 16.76 16.76 16.76 -
Jun 30, 2025 16.76 16.76 16.76 16.76 16.76 0.12%
Jun 27, 2025 16.74 16.74 16.74 16.74 16.74 0.72%
Jun 26, 2025 16.62 16.62 16.62 16.62 16.62 0.91%
Jun 25, 2025 16.47 16.47 16.47 16.47 16.47 -0.48%
Jun 24, 2025 16.55 16.55 16.55 16.55 16.55 1.10%
Jun 23, 2025 16.37 16.37 16.37 16.37 16.37 1.11%
Jun 20, 2025 16.19 16.19 16.19 16.19 16.19 -0.25%
Jun 18, 2025 16.23 16.23 16.23 16.23 16.23 -0.06%
Jun 17, 2025 16.24 16.24 16.24 16.24 16.24 -1.16%
Jun 16, 2025 16.43 16.43 16.43 16.43 16.43 0.67%
Jun 13, 2025 16.32 16.32 16.32 16.32 16.32 -1.03%
Jun 12, 2025 16.49 16.49 16.49 16.49 16.49 0.30%
Jun 11, 2025 16.44 16.44 16.44 16.44 16.44 -0.12%
Jun 10, 2025 16.46 16.46 16.46 16.46 16.46 0.43%
Jun 9, 2025 16.39 16.39 16.39 16.39 16.39 -0.36%
Jun 6, 2025 16.45 16.45 16.45 16.45 16.45 0.73%
Jun 5, 2025 16.33 16.33 16.33 16.33 16.33 -0.12%
Jun 4, 2025 16.35 16.35 16.35 16.35 16.35 0.12%
Jun 3, 2025 16.33 16.33 16.33 16.33 16.33 0.31%
Jun 2, 2025 16.28 16.28 16.28 16.28 16.28 0.12%
May 30, 2025 16.26 16.26 16.26 16.26 16.26 0.18%
May 29, 2025 16.23 16.23 16.23 16.23 16.23 0.43%
May 28, 2025 16.16 16.16 16.16 16.16 16.16 -0.74%
May 27, 2025 16.28 16.28 16.28 16.28 16.28 1.18%
May 23, 2025 16.09 16.09 16.09 16.09 16.09 -0.12%
May 22, 2025 16.11 16.11 16.11 16.11 16.11 -0.06%
May 21, 2025 16.12 16.12 16.12 16.12 16.12 -1.71%
May 20, 2025 16.40 16.40 16.40 16.40 16.40 -
May 19, 2025 16.40 16.40 16.40 16.40 16.40 -0.12%
May 16, 2025 16.42 16.42 16.42 16.42 16.42 0.67%
May 15, 2025 16.31 16.31 16.31 16.31 16.31 0.87%
May 14, 2025 16.17 16.17 16.17 16.17 16.17 -0.43%
May 13, 2025 16.24 16.24 16.24 16.24 16.24 0.68%
May 12, 2025 16.13 16.13 16.13 16.13 16.13 1.77%
May 9, 2025 15.85 15.85 15.85 15.85 15.85 1.08%
May 8, 2025 15.68 15.68 15.68 15.68 15.68 0.45%
May 7, 2025 15.61 15.61 15.61 15.61 15.61 0.26%
May 6, 2025 15.57 15.57 15.57 15.57 15.57 -0.64%
May 5, 2025 15.67 15.67 15.67 15.67 15.67 -
May 2, 2025 15.67 15.67 15.67 15.67 15.67 1.56%
May 1, 2025 15.43 15.43 15.43 15.43 15.43 -
Apr 30, 2025 15.43 15.43 15.43 15.43 15.43 0.26%
Apr 29, 2025 15.39 15.39 15.39 15.39 15.39 0.52%