Hartford Global Impact Fund Class R6 (HGXVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.72
-0.06 (-0.36%)
Jul 10, 2025, 4:00 PM EDT
HGXVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.36% |
| Jul 9, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.30% |
| Jul 8, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.18% |
| Jul 7, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.06% |
| Jul 3, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.89% |
| Jul 2, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.18% |
| Jul 1, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - |
| Jun 30, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.12% |
| Jun 27, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.72% |
| Jun 26, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.91% |
| Jun 25, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.48% |
| Jun 24, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.10% |
| Jun 23, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.11% |
| Jun 20, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.25% |
| Jun 18, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.06% |
| Jun 17, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.16% |
| Jun 16, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.67% |
| Jun 13, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.03% |
| Jun 12, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.30% |
| Jun 11, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.12% |
| Jun 10, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.43% |
| Jun 9, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.36% |
| Jun 6, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.73% |
| Jun 5, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.12% |
| Jun 4, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.12% |
| Jun 3, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.31% |
| Jun 2, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.12% |
| May 30, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.18% |
| May 29, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.43% |
| May 28, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.74% |
| May 27, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.18% |
| May 23, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.12% |
| May 22, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.06% |
| May 21, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.71% |
| May 20, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| May 19, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.12% |
| May 16, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.67% |
| May 15, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.87% |
| May 14, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.43% |
| May 13, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.68% |
| May 12, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.77% |
| May 9, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.08% |
| May 8, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.45% |
| May 7, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.26% |
| May 6, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.64% |
| May 5, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | - |
| May 2, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.56% |
| May 1, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
| Apr 30, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.26% |
| Apr 29, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.52% |