Skip to main content
logo
Hartford Global Impact Fund Class R6 (HGXVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.70
+0.18 (1.03%)
Feb 13, 2026, 9:30 AM EST

HGXVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.7017.7017.7017.7017.701.03%
Feb 12, 202617.5217.5217.5217.5217.52-1.79%
Feb 11, 202617.8417.8417.8417.8417.840.22%
Feb 10, 202617.8017.8017.8017.8017.800.11%
Feb 9, 202617.7817.7817.7817.7817.780.45%
Feb 6, 202617.7017.7017.7017.7017.701.67%
Feb 5, 202617.4117.4117.4117.4117.41-0.91%
Feb 4, 202617.5717.5717.5717.5717.570.23%
Feb 3, 202617.5317.5317.5317.5317.530.11%
Feb 2, 202617.5117.5117.5117.5117.510.98%
Jan 30, 202617.3417.3417.3417.3417.34-0.97%
Jan 29, 202617.5117.5117.5117.5117.510.34%
Jan 28, 202617.4517.4517.4517.4517.45-0.17%
Jan 27, 202617.4817.4817.4817.4817.480.23%
Jan 26, 202617.4417.4417.4417.4417.440.52%
Jan 23, 202617.3517.3517.3517.3517.35-0.23%
Jan 22, 202617.3917.3917.3917.3917.390.81%
Jan 21, 202617.2517.2517.2517.2517.251.47%
Jan 20, 202617.0017.0017.0017.0017.00-0.87%
Jan 16, 202617.1517.1517.1517.1517.15-0.17%
Jan 15, 202617.1817.1817.1817.1817.180.70%
Jan 14, 202617.0617.0617.0617.0617.06-0.18%
Jan 13, 202617.0917.0917.0917.0917.09-0.35%
Jan 12, 202617.1517.1517.1517.1517.150.29%
Jan 9, 202617.1017.1017.1017.1017.100.77%
Jan 8, 202616.9716.9716.9716.9716.970.41%
Jan 7, 202616.9016.9016.9016.9016.90-0.65%
Jan 6, 202617.0117.0117.0117.0117.010.77%
Jan 5, 202616.8816.8816.8816.8816.881.02%
Jan 2, 202616.7116.7116.7116.7116.710.66%
Dec 31, 202516.6016.6016.6016.6016.60-0.95%
Dec 30, 202516.7616.7616.7616.7616.76-
Dec 29, 202516.7616.7616.7616.7616.76-0.95%
Dec 26, 202516.8016.8016.8016.9216.800.18%
Dec 24, 202516.7716.7716.7716.8916.770.30%
Dec 23, 202516.7216.7216.7216.8416.720.06%
Dec 22, 202516.7116.7116.7116.8316.710.90%
Dec 19, 202516.5616.5616.5616.6816.560.42%
Dec 18, 202516.4916.4916.4916.6116.490.91%
Dec 17, 202516.3416.3416.3416.4616.34-0.90%
Dec 16, 202516.4916.4916.4916.6116.49-0.24%
Dec 15, 202516.5316.5316.5316.6516.530.30%
Dec 12, 202516.4816.4816.4816.6016.48-1.19%
Dec 11, 202516.6816.6816.6816.8016.680.96%
Dec 10, 202516.5216.5216.5216.6416.521.34%
Dec 9, 202516.3016.3016.3016.4216.30-0.42%
Dec 8, 202516.3716.3716.3716.4916.37-0.90%
Dec 5, 202516.5216.5216.5216.6416.52-0.36%
Dec 4, 202516.5816.5816.5816.7016.580.12%
Dec 3, 202516.5616.5616.5616.6816.560.36%