Hartford Global Impact R6 (HGXVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.79
-0.07 (-0.42%)
Nov 3, 2025, 4:00 PM EST
HGXVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.89% |
| Nov 3, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.42% |
| Oct 31, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.53% |
| Oct 30, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.59% |
| Oct 29, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -2.40% |
| Oct 28, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.63% |
| Oct 27, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.34% |
| Oct 24, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.69% |
| Oct 23, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.69% |
| Oct 22, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.46% |
| Oct 21, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.46% |
| Oct 20, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.70% |
| Oct 17, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.18% |
| Oct 16, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.87% |
| Oct 15, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.06% |
| Oct 14, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.76% |
| Oct 13, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.12% |
| Oct 10, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.97% |
| Oct 9, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.52% |
| Oct 8, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.70% |
| Oct 7, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.63% |
| Oct 6, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | - |
| Oct 3, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.06% |
| Oct 2, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.35% |
| Oct 1, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.41% |
| Sep 30, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.47% |
| Sep 29, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.23% |
| Sep 26, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.71% |
| Sep 25, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.82% |
| Sep 24, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.87% |
| Sep 23, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.63% |
| Sep 22, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.29% |
| Sep 19, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.63% |
| Sep 18, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.10% |
| Sep 17, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.06% |
| Sep 16, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.12% |
| Sep 15, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.17% |
| Sep 12, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.80% |
| Sep 11, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.28% |
| Sep 10, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.23% |
| Sep 9, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.46% |
| Sep 8, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.29% |
| Sep 5, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.52% |
| Sep 4, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.82% |
| Sep 3, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.06% |
| Sep 2, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.87% |
| Aug 29, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.35% |
| Aug 28, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.12% |
| Aug 27, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.41% |
| Aug 26, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.29% |