Skip to main content
logo
Hartford Global Impact Fund Class R6 (HGXVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.64
+0.32 (1.85%)
At close: Apr 30, 2026

HGXVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202617.6417.6417.6417.6417.641.85%
Apr 29, 202617.3217.3217.3217.3217.32-0.35%
Apr 28, 202617.3817.3817.3817.3817.38-0.69%
Apr 27, 202617.5017.5017.5017.5017.50-0.34%
Apr 24, 202617.5617.5617.5617.5617.560.23%
Apr 23, 202617.5217.5217.5217.5217.52-0.68%
Apr 22, 202617.6417.6417.6417.6417.640.80%
Apr 21, 202617.5017.5017.5017.5017.50-0.79%
Apr 20, 202617.6417.6417.6417.6417.64-0.11%
Apr 17, 202617.6617.6617.6617.6617.662.32%
Apr 16, 202617.2617.2617.2617.2617.260.17%
Apr 15, 202617.2317.2317.2317.2317.23-0.46%
Apr 14, 202617.3117.3117.3117.3117.310.41%
Apr 13, 202617.2417.2417.2417.2417.241.29%
Apr 10, 202617.0217.0217.0217.0217.02-0.70%
Apr 9, 202617.1417.1417.1417.1417.14-0.41%
Apr 8, 202617.2117.2117.2117.2117.213.93%
Apr 7, 202616.5616.5616.5616.5616.56-0.24%
Apr 6, 202616.6016.6016.6016.6016.600.36%
Apr 2, 202616.5416.5416.5416.5416.54-0.42%
Apr 1, 202616.6116.6116.6116.6116.611.10%
Mar 31, 202616.4316.4316.4316.4316.433.01%
Mar 30, 202615.9515.9515.9515.9515.95-0.68%
Mar 27, 202616.0616.0616.0616.0616.06-1.71%
Mar 26, 202616.3416.3416.3416.3416.34-1.74%
Mar 25, 202616.6316.6316.6316.6316.631.34%
Mar 24, 202616.4116.4116.4116.4116.410.12%
Mar 23, 202616.3916.3916.3916.3916.391.86%
Mar 20, 202616.0916.0916.0916.0916.09-1.95%
Mar 19, 202616.4116.4116.4116.4116.410.18%
Mar 18, 202616.3816.3816.3816.3816.38-1.50%
Mar 17, 202616.6316.6316.6316.6316.630.48%
Mar 16, 202616.5516.5516.5516.5516.550.61%
Mar 13, 202616.4516.4516.4516.4516.45-0.36%
Mar 12, 202616.5116.5116.5116.5116.51-1.84%
Mar 11, 202616.8216.8216.8216.8216.82-
Mar 10, 202616.8216.8216.8216.8216.82-0.18%
Mar 9, 202616.8516.8516.8516.8516.850.78%
Mar 6, 202616.7216.7216.7216.7216.72-1.76%
Mar 5, 202617.0217.0217.0217.0217.02-1.50%
Mar 4, 202617.2817.2817.2817.2817.280.17%
Mar 3, 202617.2517.2517.2517.2517.25-2.27%
Mar 2, 202617.6517.6517.6517.6517.65-0.28%
Feb 27, 202617.7017.7017.7017.7017.70-
Feb 26, 202617.7017.7017.7017.7017.700.45%
Feb 25, 202617.6217.6217.6217.6217.62-0.45%
Feb 24, 202617.7017.7017.7017.7017.701.03%
Feb 23, 202617.5217.5217.5217.5217.52-1.07%
Feb 20, 202617.7117.7117.7117.7117.710.17%
Feb 19, 202617.6817.6817.6817.6817.68-0.45%