HGXVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.86	18.86	18.86	18.86	18.86	0.48%
Oct 14, 2026	18.77	18.77	18.77	18.77	18.77	-1.37%
Oct 13, 2026	19.03	19.03	19.03	19.03	19.03	-0.10%
Oct 12, 2026	19.05	19.05	19.05	19.05	19.05	-0.47%
Oct 9, 2026	19.14	19.14	19.14	19.14	19.14	0.84%
Oct 8, 2026	18.98	18.98	18.98	18.98	18.98	-0.47%
Oct 7, 2026	19.07	19.07	19.07	19.07	19.07	-0.94%
Oct 6, 2026	19.25	19.25	19.25	19.25	19.25	0.42%
Oct 5, 2026	19.17	19.17	19.17	19.17	19.17	0.79%
Oct 2, 2026	19.02	19.02	19.02	19.02	19.02	1.39%
Oct 1, 2026	18.76	18.76	18.76	18.76	18.76	-0.05%
Sep 30, 2026	18.77	18.77	18.77	18.77	18.77	-0.58%
Sep 29, 2026	18.88	18.88	18.88	18.88	18.88	0.21%
Sep 28, 2026	18.84	18.84	18.84	18.84	18.84	-0.74%
Sep 25, 2026	18.98	18.98	18.98	18.98	18.98	0.21%
Sep 24, 2026	18.94	18.94	18.94	18.94	18.94	-0.37%
Sep 23, 2026	19.01	19.01	19.01	19.01	19.01	-0.99%
Sep 22, 2026	19.20	19.20	19.20	19.20	19.20	0.42%
Sep 21, 2026	19.12	19.12	19.12	19.12	19.12	1.49%
Sep 18, 2026	18.84	18.84	18.84	18.84	18.84	-
Sep 17, 2026	18.84	18.84	18.84	18.84	18.84	0.59%
Sep 16, 2026	18.73	18.73	18.73	18.73	18.73	-0.27%
Sep 15, 2026	18.78	18.78	18.78	18.78	18.78	-0.63%
Sep 14, 2026	18.90	18.90	18.90	18.90	18.90	-0.26%
Sep 11, 2026	18.95	18.95	18.95	18.95	18.95	0.96%
Sep 10, 2026	18.77	18.77	18.77	18.77	18.77	-1.16%
Sep 9, 2026	18.99	18.99	18.99	18.99	18.99	-1.04%
Sep 8, 2026	19.19	19.19	19.19	19.19	19.19	-0.31%
Sep 4, 2026	19.25	19.25	19.25	19.25	19.25	-
Sep 3, 2026	19.25	19.25	19.25	19.25	19.25	1.05%
Sep 2, 2026	19.05	19.05	19.05	19.05	19.05	0.21%
Sep 1, 2026	19.01	19.01	19.01	19.01	19.01	-1.14%
Aug 31, 2026	19.23	19.23	19.23	19.23	19.23	-0.41%
Aug 28, 2026	19.31	19.31	19.31	19.31	19.31	-1.38%
Aug 27, 2026	19.58	19.58	19.58	19.58	19.58	0.72%
Aug 26, 2026	19.44	19.44	19.44	19.44	19.44	0.41%
Aug 25, 2026	19.36	19.36	19.36	19.36	19.36	0.36%
Aug 24, 2026	19.29	19.29	19.29	19.29	19.29	-0.77%
Aug 21, 2026	19.44	19.44	19.44	19.44	19.44	0.73%
Aug 20, 2026	19.30	19.30	19.30	19.30	19.30	-1.33%
Aug 19, 2026	19.56	19.56	19.56	19.56	19.56	0.67%
Aug 18, 2026	19.43	19.43	19.43	19.43	19.43	-1.62%
Aug 17, 2026	19.75	19.75	19.75	19.75	19.75	-0.90%
Aug 14, 2026	19.93	19.93	19.93	19.93	19.93	-0.30%
Aug 13, 2026	19.99	19.99	19.99	19.99	19.99	0.91%
Aug 12, 2026	19.81	19.81	19.81	19.81	19.81	-0.05%
Aug 11, 2026	19.82	19.82	19.82	19.82	19.82	0.71%
Aug 10, 2026	19.68	19.68	19.68	19.68	19.68	-0.71%
Aug 7, 2026	19.82	19.82	19.82	19.82	19.82	1.85%
Aug 6, 2026	19.46	19.46	19.46	19.46	19.46	-0.15%