HGXVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.44	19.44	19.44	19.44	19.44	0.41%
Aug 25, 2026	19.36	19.36	19.36	19.36	19.36	0.36%
Aug 24, 2026	19.29	19.29	19.29	19.29	19.29	-0.77%
Aug 21, 2026	19.44	19.44	19.44	19.44	19.44	0.73%
Aug 20, 2026	19.30	19.30	19.30	19.30	19.30	-1.33%
Aug 19, 2026	19.56	19.56	19.56	19.56	19.56	0.67%
Aug 18, 2026	19.43	19.43	19.43	19.43	19.43	-1.62%
Aug 17, 2026	19.75	19.75	19.75	19.75	19.75	-0.90%
Aug 14, 2026	19.93	19.93	19.93	19.93	19.93	-0.30%
Aug 13, 2026	19.99	19.99	19.99	19.99	19.99	0.91%
Aug 12, 2026	19.81	19.81	19.81	19.81	19.81	-0.05%
Aug 11, 2026	19.82	19.82	19.82	19.82	19.82	0.71%
Aug 10, 2026	19.68	19.68	19.68	19.68	19.68	-0.71%
Aug 7, 2026	19.82	19.82	19.82	19.82	19.82	1.85%
Aug 6, 2026	19.46	19.46	19.46	19.46	19.46	-0.15%
Aug 5, 2026	19.49	19.49	19.49	19.49	19.49	-0.46%
Aug 4, 2026	19.58	19.58	19.58	19.58	19.58	1.66%
Aug 3, 2026	19.26	19.26	19.26	19.26	19.26	1.21%
Jul 31, 2026	19.03	19.03	19.03	19.03	19.03	0.21%
Jul 30, 2026	18.99	18.99	18.99	18.99	18.99	1.39%
Jul 29, 2026	18.73	18.73	18.73	18.73	18.73	-1.27%
Jul 28, 2026	18.97	18.97	18.97	18.97	18.97	0.11%
Jul 27, 2026	18.95	18.95	18.95	18.95	18.95	0.85%
Jul 24, 2026	18.79	18.79	18.79	18.79	18.79	0.16%
Jul 23, 2026	18.76	18.76	18.76	18.76	18.76	-0.53%
Jul 22, 2026	18.86	18.86	18.86	18.86	18.86	0.27%
Jul 21, 2026	18.81	18.81	18.81	18.81	18.81	0.86%
Jul 20, 2026	18.65	18.65	18.65	18.65	18.65	-1.27%
Jul 17, 2026	18.89	18.89	18.89	18.89	18.89	-0.37%
Jul 16, 2026	18.96	18.96	18.96	18.96	18.96	0.69%
Jul 15, 2026	18.83	18.83	18.83	18.83	18.83	-0.26%
Jul 14, 2026	18.88	18.88	18.88	18.88	18.88	0.37%
Jul 13, 2026	18.81	18.81	18.81	18.81	18.81	-1.05%
Jul 10, 2026	19.01	19.01	19.01	19.01	19.01	0.16%
Jul 9, 2026	18.98	18.98	18.98	18.98	18.98	1.44%
Jul 8, 2026	18.71	18.71	18.71	18.71	18.71	-1.27%
Jul 7, 2026	18.95	18.95	18.95	18.95	18.95	-1.35%
Jul 6, 2026	19.21	19.21	19.21	19.21	19.21	0.68%
Jul 2, 2026	19.08	19.08	19.08	19.08	19.08	-0.10%
Jul 1, 2026	19.10	19.10	19.10	19.10	19.10	-0.93%
Jun 30, 2026	19.28	19.28	19.28	19.28	19.28	0.73%
Jun 29, 2026	19.14	19.14	19.14	19.14	19.14	0.79%
Jun 26, 2026	18.99	18.99	18.99	18.99	18.99	-0.26%
Jun 25, 2026	19.04	19.04	19.04	19.04	19.04	1.22%
Jun 24, 2026	18.81	18.81	18.81	18.81	18.81	0.91%
Jun 23, 2026	18.64	18.64	18.64	18.64	18.64	-1.17%
Jun 22, 2026	18.86	18.86	18.86	18.86	18.86	0.48%
Jun 18, 2026	18.77	18.77	18.77	18.77	18.77	1.13%
Jun 17, 2026	18.56	18.56	18.56	18.56	18.56	-1.22%
Jun 16, 2026	18.79	18.79	18.79	18.79	18.79	-0.11%