HGXVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.71	18.71	18.71	18.71	18.71	-1.27%
Jul 7, 2026	18.95	18.95	18.95	18.95	18.95	-1.35%
Jul 6, 2026	19.21	19.21	19.21	19.21	19.21	0.68%
Jul 2, 2026	19.08	19.08	19.08	19.08	19.08	-0.10%
Jul 1, 2026	19.10	19.10	19.10	19.10	19.10	-0.93%
Jun 30, 2026	19.28	19.28	19.28	19.28	19.28	0.73%
Jun 29, 2026	19.14	19.14	19.14	19.14	19.14	0.79%
Jun 26, 2026	18.99	18.99	18.99	18.99	18.99	-0.26%
Jun 25, 2026	19.04	19.04	19.04	19.04	19.04	1.22%
Jun 24, 2026	18.81	18.81	18.81	18.81	18.81	0.91%
Jun 23, 2026	18.64	18.64	18.64	18.64	18.64	-1.17%
Jun 22, 2026	18.86	18.86	18.86	18.86	18.86	0.48%
Jun 18, 2026	18.77	18.77	18.77	18.77	18.77	1.13%
Jun 17, 2026	18.56	18.56	18.56	18.56	18.56	-1.22%
Jun 16, 2026	18.79	18.79	18.79	18.79	18.79	-0.11%
Jun 15, 2026	18.81	18.81	18.81	18.81	18.81	0.59%
Jun 12, 2026	18.70	18.70	18.70	18.70	18.70	0.11%
Jun 11, 2026	18.68	18.68	18.68	18.68	18.68	2.58%
Jun 10, 2026	18.21	18.21	18.21	18.21	18.21	-2.04%
Jun 9, 2026	18.59	18.59	18.59	18.59	18.59	0.43%
Jun 8, 2026	18.51	18.51	18.51	18.51	18.51	-0.22%
Jun 5, 2026	18.55	18.55	18.55	18.55	18.55	-2.73%
Jun 4, 2026	19.07	19.07	19.07	19.07	19.07	0.69%
Jun 3, 2026	18.94	18.94	18.94	18.94	18.94	-0.42%
Jun 2, 2026	19.02	19.02	19.02	19.02	19.02	0.96%
Jun 1, 2026	18.84	18.84	18.84	18.84	18.84	0.27%
May 29, 2026	18.79	18.79	18.79	18.79	18.79	-0.21%
May 28, 2026	18.83	18.83	18.83	18.83	18.83	0.43%
May 27, 2026	18.75	18.75	18.75	18.75	18.75	-0.21%
May 26, 2026	18.79	18.79	18.79	18.79	18.79	1.79%
May 22, 2026	18.46	18.46	18.46	18.46	18.46	1.21%
May 21, 2026	18.24	18.24	18.24	18.24	18.24	0.44%
May 20, 2026	18.16	18.16	18.16	18.16	18.16	1.91%
May 19, 2026	17.82	17.82	17.82	17.82	17.82	-1.71%
May 18, 2026	18.13	18.13	18.13	18.13	18.13	0.61%
May 15, 2026	18.02	18.02	18.02	18.02	18.02	-1.53%
May 14, 2026	18.30	18.30	18.30	18.30	18.30	0.72%
May 13, 2026	18.17	18.17	18.17	18.17	18.17	0.17%
May 12, 2026	18.14	18.14	18.14	18.14	18.14	-1.04%
May 11, 2026	18.33	18.33	18.33	18.33	18.33	-
May 8, 2026	18.33	18.33	18.33	18.33	18.33	0.99%
May 7, 2026	18.15	18.15	18.15	18.15	18.15	-0.17%
May 6, 2026	18.18	18.18	18.18	18.18	18.18	1.79%
May 5, 2026	17.86	17.86	17.86	17.86	17.86	1.30%
May 4, 2026	17.63	17.63	17.63	17.63	17.63	-0.06%
May 1, 2026	17.64	17.64	17.64	17.64	17.64	-
Apr 30, 2026	17.64	17.64	17.64	17.64	17.64	1.85%
Apr 29, 2026	17.32	17.32	17.32	17.32	17.32	-0.35%
Apr 28, 2026	17.38	17.38	17.38	17.38	17.38	-0.69%
Apr 27, 2026	17.50	17.50	17.50	17.50	17.50	-0.34%