Hartford Global Impact Fund Class Y (HGXYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.45
+0.11 (0.67%)
May 16, 2025, 8:01 PM EDT
HGXYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.67% |
| May 15, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.80% |
| May 14, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.37% |
| May 13, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.62% |
| May 12, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.76% |
| May 9, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.15% |
| May 8, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.45% |
| May 7, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.19% |
| May 6, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.57% |
| May 5, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.06% |
| May 2, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.62% |
| May 1, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.06% |
| Apr 30, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.32% |
| Apr 29, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.52% |
| Apr 28, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
| Apr 25, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.59% |
| Apr 24, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.87% |
| Apr 23, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.29% |
| Apr 22, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 2.14% |
| Apr 21, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.77% |
| Apr 17, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.89% |
| Apr 16, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.95% |
| Apr 15, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.07% |
| Apr 14, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.17% |
| Apr 11, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 2.18% |
| Apr 10, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -2.80% |
| Apr 9, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 6.93% |
| Apr 8, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.44% |
| Apr 7, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.93% |
| Apr 4, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -5.77% |
| Apr 3, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -2.99% |
| Apr 2, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.79% |
| Apr 1, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.40% |
| Mar 31, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |
| Mar 28, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.24% |
| Mar 27, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.07% |
| Mar 26, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.97% |
| Mar 25, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.19% |
| Mar 24, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.51% |
| Mar 21, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.59% |
| Mar 20, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.39% |
| Mar 19, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.92% |
| Mar 18, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.52% |
| Mar 17, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.25% |
| Mar 14, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 2.22% |
| Mar 13, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.53% |
| Mar 12, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.13% |
| Mar 11, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.13% |
| Mar 10, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -2.72% |
| Mar 7, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.52% |