Hartford Global Impact Fund Class Y (HGXYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.75
-0.06 (-0.36%)
Jul 11, 2025, 8:06 AM EDT
HGXYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.36% |
| Jul 9, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.30% |
| Jul 8, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.18% |
| Jul 7, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.06% |
| Jul 3, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.83% |
| Jul 2, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.24% |
| Jul 1, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.06% |
| Jun 30, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.18% |
| Jun 27, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.66% |
| Jun 26, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.91% |
| Jun 25, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.48% |
| Jun 24, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.16% |
| Jun 23, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.05% |
| Jun 20, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.18% |
| Jun 18, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.06% |
| Jun 17, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.21% |
| Jun 16, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.67% |
| Jun 13, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.97% |
| Jun 12, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.24% |
| Jun 11, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.12% |
| Jun 10, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.49% |
| Jun 9, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.36% |
| Jun 6, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.67% |
| Jun 5, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.06% |
| Jun 4, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.12% |
| Jun 3, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.31% |
| Jun 2, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.12% |
| May 30, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.18% |
| May 29, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.43% |
| May 28, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.80% |
| May 27, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.24% |
| May 23, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.12% |
| May 22, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.06% |
| May 21, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.76% |
| May 20, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - |
| May 19, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.06% |
| May 16, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.67% |
| May 15, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.80% |
| May 14, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.37% |
| May 13, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.62% |
| May 12, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.76% |
| May 9, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.15% |
| May 8, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.45% |
| May 7, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.19% |
| May 6, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.57% |
| May 5, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.06% |
| May 2, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.62% |
| May 1, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.06% |
| Apr 30, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.32% |
| Apr 29, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.52% |