Hartford Global Impact Fund Class Y (HGXYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.75
-0.06 (-0.36%)
Jul 11, 2025, 8:06 AM EDT

HGXYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 16.75 16.75 16.75 16.75 16.75 -0.36%
Jul 9, 2025 16.81 16.81 16.81 16.81 16.81 0.30%
Jul 8, 2025 16.76 16.76 16.76 16.76 16.76 -0.18%
Jul 7, 2025 16.79 16.79 16.79 16.79 16.79 -1.06%
Jul 3, 2025 16.97 16.97 16.97 16.97 16.97 0.83%
Jul 2, 2025 16.83 16.83 16.83 16.83 16.83 0.24%
Jul 1, 2025 16.79 16.79 16.79 16.79 16.79 -0.06%
Jun 30, 2025 16.80 16.80 16.80 16.80 16.80 0.18%
Jun 27, 2025 16.77 16.77 16.77 16.77 16.77 0.66%
Jun 26, 2025 16.66 16.66 16.66 16.66 16.66 0.91%
Jun 25, 2025 16.51 16.51 16.51 16.51 16.51 -0.48%
Jun 24, 2025 16.59 16.59 16.59 16.59 16.59 1.16%
Jun 23, 2025 16.40 16.40 16.40 16.40 16.40 1.05%
Jun 20, 2025 16.23 16.23 16.23 16.23 16.23 -0.18%
Jun 18, 2025 16.26 16.26 16.26 16.26 16.26 -0.06%
Jun 17, 2025 16.27 16.27 16.27 16.27 16.27 -1.21%
Jun 16, 2025 16.47 16.47 16.47 16.47 16.47 0.67%
Jun 13, 2025 16.36 16.36 16.36 16.36 16.36 -0.97%
Jun 12, 2025 16.52 16.52 16.52 16.52 16.52 0.24%
Jun 11, 2025 16.48 16.48 16.48 16.48 16.48 -0.12%
Jun 10, 2025 16.50 16.50 16.50 16.50 16.50 0.49%
Jun 9, 2025 16.42 16.42 16.42 16.42 16.42 -0.36%
Jun 6, 2025 16.48 16.48 16.48 16.48 16.48 0.67%
Jun 5, 2025 16.37 16.37 16.37 16.37 16.37 -0.06%
Jun 4, 2025 16.38 16.38 16.38 16.38 16.38 0.12%
Jun 3, 2025 16.36 16.36 16.36 16.36 16.36 0.31%
Jun 2, 2025 16.31 16.31 16.31 16.31 16.31 0.12%
May 30, 2025 16.29 16.29 16.29 16.29 16.29 0.18%
May 29, 2025 16.26 16.26 16.26 16.26 16.26 0.43%
May 28, 2025 16.19 16.19 16.19 16.19 16.19 -0.80%
May 27, 2025 16.32 16.32 16.32 16.32 16.32 1.24%
May 23, 2025 16.12 16.12 16.12 16.12 16.12 -0.12%
May 22, 2025 16.14 16.14 16.14 16.14 16.14 -0.06%
May 21, 2025 16.15 16.15 16.15 16.15 16.15 -1.76%
May 20, 2025 16.44 16.44 16.44 16.44 16.44 -
May 19, 2025 16.44 16.44 16.44 16.44 16.44 -0.06%
May 16, 2025 16.45 16.45 16.45 16.45 16.45 0.67%
May 15, 2025 16.34 16.34 16.34 16.34 16.34 0.80%
May 14, 2025 16.21 16.21 16.21 16.21 16.21 -0.37%
May 13, 2025 16.27 16.27 16.27 16.27 16.27 0.62%
May 12, 2025 16.17 16.17 16.17 16.17 16.17 1.76%
May 9, 2025 15.89 15.89 15.89 15.89 15.89 1.15%
May 8, 2025 15.71 15.71 15.71 15.71 15.71 0.45%
May 7, 2025 15.64 15.64 15.64 15.64 15.64 0.19%
May 6, 2025 15.61 15.61 15.61 15.61 15.61 -0.57%
May 5, 2025 15.70 15.70 15.70 15.70 15.70 -0.06%
May 2, 2025 15.71 15.71 15.71 15.71 15.71 1.62%
May 1, 2025 15.46 15.46 15.46 15.46 15.46 -0.06%
Apr 30, 2025 15.47 15.47 15.47 15.47 15.47 0.32%
Apr 29, 2025 15.42 15.42 15.42 15.42 15.42 0.52%