Skip to main content
logo
Hartford Global Impact Fund Class Y (HGXYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.58
-0.06 (-0.36%)
Apr 2, 2026, 4:00 PM EST

HGXYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.5816.5816.5816.5816.58-0.36%
Apr 1, 202616.6416.6416.6416.6416.641.09%
Mar 31, 202616.4616.4616.4616.4616.462.94%
Mar 30, 202615.9915.9915.9915.9915.99-0.68%
Mar 27, 202616.1016.1016.1016.1016.10-1.65%
Mar 26, 202616.3716.3716.3716.3716.37-1.80%
Mar 25, 202616.6716.6716.6716.6716.671.34%
Mar 24, 202616.4516.4516.4516.4516.450.12%
Mar 23, 202616.4316.4316.4316.4316.431.86%
Mar 20, 202616.1316.1316.1316.1316.13-1.95%
Mar 19, 202616.4516.4516.4516.4516.450.18%
Mar 18, 202616.4216.4216.4216.4216.42-1.50%
Mar 17, 202616.6716.6716.6716.6716.670.48%
Mar 16, 202616.5916.5916.5916.5916.590.67%
Mar 13, 202616.4816.4816.4816.4816.48-0.42%
Mar 12, 202616.5516.5516.5516.5516.55-1.84%
Mar 11, 202616.8616.8616.8616.8616.86-
Mar 10, 202616.8616.8616.8616.8616.86-0.18%
Mar 9, 202616.8916.8916.8916.8916.890.84%
Mar 6, 202616.7516.7516.7516.7516.75-1.82%
Mar 5, 202617.0617.0617.0617.0617.06-1.50%
Mar 4, 202617.3217.3217.3217.3217.320.17%
Mar 3, 202617.2917.2917.2917.2917.29-2.26%
Mar 2, 202617.6917.6917.6917.6917.69-0.28%
Feb 27, 202617.7417.7417.7417.7417.74-
Feb 26, 202617.7417.7417.7417.7417.740.45%
Feb 25, 202617.6617.6617.6617.6617.66-0.45%
Feb 24, 202617.7417.7417.7417.7417.741.03%
Feb 23, 202617.5617.5617.5617.5617.56-1.07%
Feb 20, 202617.7517.7517.7517.7517.750.11%
Feb 19, 202617.7317.7317.7317.7317.73-0.39%
Feb 18, 202617.8017.8017.8017.8017.800.51%
Feb 17, 202617.7117.7117.7117.7117.71-0.23%
Feb 13, 202617.7517.7517.7517.7517.751.08%
Feb 12, 202617.5617.5617.5617.5617.56-1.79%
Feb 11, 202617.8817.8817.8817.8817.880.17%
Feb 10, 202617.8517.8517.8517.8517.850.17%
Feb 9, 202617.8217.8217.8217.8217.820.39%
Feb 6, 202617.7517.7517.7517.7517.751.66%
Feb 5, 202617.4617.4617.4617.4617.46-0.85%
Feb 4, 202617.6117.6117.6117.6117.610.23%
Feb 3, 202617.5717.5717.5717.5717.570.11%
Feb 2, 202617.5517.5517.5517.5517.550.98%
Jan 30, 202617.3817.3817.3817.3817.38-0.97%
Jan 29, 202617.5517.5517.5517.5517.550.34%
Jan 28, 202617.4917.4917.4917.4917.49-0.17%
Jan 27, 202617.5217.5217.5217.5217.520.23%
Jan 26, 202617.4817.4817.4817.4817.480.46%
Jan 23, 202617.4017.4017.4017.4017.40-0.23%
Jan 22, 202617.4417.4417.4417.4417.440.81%