Skip to main content
logo
Hartford Global Impact Fund Class Y (HGXYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.75
+0.19 (1.08%)
Feb 17, 2026, 8:06 AM EST

HGXYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.7517.7517.7517.75--
Feb 13, 202617.7517.7517.7517.7517.751.08%
Feb 12, 202617.5617.5617.5617.5617.56-1.79%
Feb 11, 202617.8817.8817.8817.8817.880.17%
Feb 10, 202617.8517.8517.8517.8517.850.17%
Feb 9, 202617.8217.8217.8217.8217.820.39%
Feb 6, 202617.7517.7517.7517.7517.751.66%
Feb 5, 202617.4617.4617.4617.4617.46-0.85%
Feb 4, 202617.6117.6117.6117.6117.610.23%
Feb 3, 202617.5717.5717.5717.5717.570.11%
Feb 2, 202617.5517.5517.5517.5517.550.98%
Jan 30, 202617.3817.3817.3817.3817.38-0.97%
Jan 29, 202617.5517.5517.5517.5517.550.34%
Jan 28, 202617.4917.4917.4917.4917.49-0.17%
Jan 27, 202617.5217.5217.5217.5217.520.23%
Jan 26, 202617.4817.4817.4817.4817.480.46%
Jan 23, 202617.4017.4017.4017.4017.40-0.23%
Jan 22, 202617.4417.4417.4417.4417.440.81%
Jan 21, 202617.3017.3017.3017.3017.301.53%
Jan 20, 202617.0417.0417.0417.0417.04-0.93%
Jan 16, 202617.2017.2017.2017.2017.20-0.12%
Jan 15, 202617.2217.2217.2217.2217.220.64%
Jan 14, 202617.1117.1117.1117.1117.11-0.12%
Jan 13, 202617.1317.1317.1317.1317.13-0.35%
Jan 12, 202617.1917.1917.1917.1917.190.29%
Jan 9, 202617.1417.1417.1417.1417.140.76%
Jan 8, 202617.0117.0117.0117.0117.010.41%
Jan 7, 202616.9416.9416.9416.9416.94-0.70%
Jan 6, 202617.0617.0617.0617.0617.060.77%
Jan 5, 202616.9316.9316.9316.9316.931.01%
Jan 2, 202616.7616.7616.7616.7616.760.66%
Dec 31, 202516.6516.6516.6516.6516.65-0.89%
Dec 30, 202516.8016.8016.8016.8016.80-
Dec 29, 202516.8016.8016.8016.8016.80-0.83%
Dec 26, 202516.8316.8316.8316.9416.830.18%
Dec 24, 202516.8016.8016.8016.9116.800.24%
Dec 23, 202516.7616.7616.7616.8716.760.06%
Dec 22, 202516.7516.7516.7516.8616.750.90%
Dec 19, 202516.6016.6016.6016.7116.600.48%
Dec 18, 202516.5216.5216.5216.6316.520.85%
Dec 17, 202516.3916.3916.3916.4916.39-0.84%
Dec 16, 202516.5216.5216.5216.6316.52-0.30%
Dec 15, 202516.5716.5716.5716.6816.570.36%
Dec 12, 202516.5216.5216.5216.6216.51-1.19%
Dec 11, 202516.7116.7116.7116.8216.710.90%
Dec 10, 202516.5616.5616.5616.6716.561.34%
Dec 9, 202516.3516.3516.3516.4516.35-0.42%
Dec 8, 202516.4216.4216.4216.5216.42-0.90%
Dec 5, 202516.5616.5616.5616.6716.56-0.36%
Dec 4, 202516.6216.6216.6216.7316.620.12%