HGXYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.66	18.66	18.66	18.66	18.66	-1.27%
Oct 15, 2026	18.90	18.90	18.90	18.90	18.90	0.53%
Oct 14, 2026	18.80	18.80	18.80	18.80	18.80	-1.36%
Oct 13, 2026	19.06	19.06	19.06	19.06	19.06	-0.10%
Oct 12, 2026	19.08	19.08	19.08	19.08	19.08	-0.47%
Oct 9, 2026	19.17	19.17	19.17	19.17	19.17	0.84%
Oct 8, 2026	19.01	19.01	19.01	19.01	19.01	-0.47%
Oct 7, 2026	19.10	19.10	19.10	19.10	19.10	-0.98%
Oct 6, 2026	19.29	19.29	19.29	19.29	19.29	0.47%
Oct 5, 2026	19.20	19.20	19.20	19.20	19.20	0.79%
Oct 2, 2026	19.05	19.05	19.05	19.05	19.05	1.38%
Oct 1, 2026	18.79	18.79	18.79	18.79	18.79	-0.11%
Sep 30, 2026	18.81	18.81	18.81	18.81	18.81	-0.58%
Sep 29, 2026	18.92	18.92	18.92	18.92	18.92	0.21%
Sep 28, 2026	18.88	18.88	18.88	18.88	18.88	-0.74%
Sep 25, 2026	19.02	19.02	19.02	19.02	19.02	0.26%
Sep 24, 2026	18.97	18.97	18.97	18.97	18.97	-0.42%
Sep 23, 2026	19.05	19.05	19.05	19.05	19.05	-0.99%
Sep 22, 2026	19.24	19.24	19.24	19.24	19.24	0.47%
Sep 21, 2026	19.15	19.15	19.15	19.15	19.15	1.48%
Sep 18, 2026	18.87	18.87	18.87	18.87	18.87	-
Sep 17, 2026	18.87	18.87	18.87	18.87	18.87	0.53%
Sep 16, 2026	18.77	18.77	18.77	18.77	18.77	-0.21%
Sep 15, 2026	18.81	18.81	18.81	18.81	18.81	-0.69%
Sep 14, 2026	18.94	18.94	18.94	18.94	18.94	-0.21%
Sep 11, 2026	18.98	18.98	18.98	18.98	18.98	0.96%
Sep 10, 2026	18.80	18.80	18.80	18.80	18.80	-1.16%
Sep 9, 2026	19.02	19.02	19.02	19.02	19.02	-1.04%
Sep 8, 2026	19.22	19.22	19.22	19.22	19.22	-0.31%
Sep 4, 2026	19.28	19.28	19.28	19.28	19.28	-
Sep 3, 2026	19.28	19.28	19.28	19.28	19.28	1.05%
Sep 2, 2026	19.08	19.08	19.08	19.08	19.08	0.16%
Sep 1, 2026	19.05	19.05	19.05	19.05	19.05	-1.14%
Aug 31, 2026	19.27	19.27	19.27	19.27	19.27	-0.41%
Aug 28, 2026	19.35	19.35	19.35	19.35	19.35	-1.33%
Aug 27, 2026	19.61	19.61	19.61	19.61	19.61	0.67%
Aug 26, 2026	19.48	19.48	19.48	19.48	19.48	0.41%
Aug 25, 2026	19.40	19.40	19.40	19.40	19.40	0.36%
Aug 24, 2026	19.33	19.33	19.33	19.33	19.33	-0.77%
Aug 21, 2026	19.48	19.48	19.48	19.48	19.48	0.72%
Aug 20, 2026	19.34	19.34	19.34	19.34	19.34	-1.33%
Aug 19, 2026	19.60	19.60	19.60	19.60	19.60	0.67%
Aug 18, 2026	19.47	19.47	19.47	19.47	19.47	-1.62%
Aug 17, 2026	19.79	19.79	19.79	19.79	19.79	-0.90%
Aug 14, 2026	19.97	19.97	19.97	19.97	19.97	-0.30%
Aug 13, 2026	20.03	20.03	20.03	20.03	20.03	0.91%
Aug 12, 2026	19.85	19.85	19.85	19.85	19.85	-0.05%
Aug 11, 2026	19.86	19.86	19.86	19.86	19.86	0.71%
Aug 10, 2026	19.72	19.72	19.72	19.72	19.72	-0.70%
Aug 7, 2026	19.86	19.86	19.86	19.86	19.86	1.85%