HGXYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.02	19.02	19.02	19.02	-	1.44%
Jul 8, 2026	18.75	18.75	18.75	18.75	18.75	-1.26%
Jul 7, 2026	18.99	18.99	18.99	18.99	18.99	-1.30%
Jul 6, 2026	19.24	19.24	19.24	19.24	19.24	0.63%
Jul 2, 2026	19.12	19.12	19.12	19.12	19.12	-0.10%
Jul 1, 2026	19.14	19.14	19.14	19.14	19.14	-0.93%
Jun 30, 2026	19.32	19.32	19.32	19.32	19.32	0.73%
Jun 29, 2026	19.18	19.18	19.18	19.18	19.18	0.79%
Jun 26, 2026	19.03	19.03	19.03	19.03	19.03	-0.26%
Jun 25, 2026	19.08	19.08	19.08	19.08	19.08	1.27%
Jun 24, 2026	18.84	18.84	18.84	18.84	18.84	0.86%
Jun 23, 2026	18.68	18.68	18.68	18.68	18.68	-1.16%
Jun 22, 2026	18.90	18.90	18.90	18.90	18.90	0.48%
Jun 18, 2026	18.81	18.81	18.81	18.81	18.81	1.13%
Jun 17, 2026	18.60	18.60	18.60	18.60	18.60	-1.22%
Jun 16, 2026	18.83	18.83	18.83	18.83	18.83	-0.11%
Jun 15, 2026	18.85	18.85	18.85	18.85	18.85	0.59%
Jun 12, 2026	18.74	18.74	18.74	18.74	18.74	0.11%
Jun 11, 2026	18.72	18.72	18.72	18.72	18.72	2.58%
Jun 10, 2026	18.25	18.25	18.25	18.25	18.25	-1.99%
Jun 9, 2026	18.62	18.62	18.62	18.62	18.62	0.43%
Jun 8, 2026	18.54	18.54	18.54	18.54	18.54	-0.27%
Jun 5, 2026	18.59	18.59	18.59	18.59	18.59	-2.72%
Jun 4, 2026	19.11	19.11	19.11	19.11	19.11	0.68%
Jun 3, 2026	18.98	18.98	18.98	18.98	18.98	-0.42%
Jun 2, 2026	19.06	19.06	19.06	19.06	19.06	0.95%
Jun 1, 2026	18.88	18.88	18.88	18.88	18.88	0.27%
May 29, 2026	18.83	18.83	18.83	18.83	18.83	-0.21%
May 28, 2026	18.87	18.87	18.87	18.87	18.87	0.43%
May 27, 2026	18.79	18.79	18.79	18.79	18.79	-0.21%
May 26, 2026	18.83	18.83	18.83	18.83	18.83	1.78%
May 22, 2026	18.50	18.50	18.50	18.50	18.50	1.20%
May 21, 2026	18.28	18.28	18.28	18.28	18.28	0.44%
May 20, 2026	18.20	18.20	18.20	18.20	18.20	1.90%
May 19, 2026	17.86	17.86	17.86	17.86	17.86	-1.71%
May 18, 2026	18.17	18.17	18.17	18.17	18.17	0.66%
May 15, 2026	18.05	18.05	18.05	18.05	18.05	-1.58%
May 14, 2026	18.34	18.34	18.34	18.34	18.34	0.71%
May 13, 2026	18.21	18.21	18.21	18.21	18.21	0.17%
May 12, 2026	18.18	18.18	18.18	18.18	18.18	-1.03%
May 11, 2026	18.37	18.37	18.37	18.37	18.37	-
May 8, 2026	18.37	18.37	18.37	18.37	18.37	0.99%
May 7, 2026	18.19	18.19	18.19	18.19	18.19	-0.16%
May 6, 2026	18.22	18.22	18.22	18.22	18.22	1.79%
May 5, 2026	17.90	17.90	17.90	17.90	17.90	1.30%
May 4, 2026	17.67	17.67	17.67	17.67	17.67	-0.06%
May 1, 2026	17.68	17.68	17.68	17.68	17.68	-
Apr 30, 2026	17.68	17.68	17.68	17.68	17.68	1.84%
Apr 29, 2026	17.36	17.36	17.36	17.36	17.36	-0.34%
Apr 28, 2026	17.42	17.42	17.42	17.42	17.42	-0.68%