Skip to main content
logo
Hartford Global Impact Fund Class Y (HGXYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.68
+0.32 (1.84%)
May 1, 2026, 8:06 AM EST

HGXYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202617.6817.6817.6817.68--
Apr 30, 202617.6817.6817.6817.6817.681.84%
Apr 29, 202617.3617.3617.3617.3617.36-0.34%
Apr 28, 202617.4217.4217.4217.4217.42-0.68%
Apr 27, 202617.5417.5417.5417.5417.54-0.34%
Apr 24, 202617.6017.6017.6017.6017.600.23%
Apr 23, 202617.5617.5617.5617.5617.56-0.68%
Apr 22, 202617.6817.6817.6817.6817.680.80%
Apr 21, 202617.5417.5417.5417.5417.54-0.79%
Apr 20, 202617.6817.6817.6817.6817.68-0.11%
Apr 17, 202617.7017.7017.7017.7017.702.31%
Apr 16, 202617.3017.3017.3017.3017.300.17%
Apr 15, 202617.2717.2717.2717.2717.27-0.46%
Apr 14, 202617.3517.3517.3517.3517.350.46%
Apr 13, 202617.2717.2717.2717.2717.271.23%
Apr 10, 202617.0617.0617.0617.0617.06-0.70%
Apr 9, 202617.1817.1817.1817.1817.18-0.35%
Apr 8, 202617.2417.2417.2417.2417.243.86%
Apr 7, 202616.6016.6016.6016.6016.60-0.24%
Apr 6, 202616.6416.6416.6416.6416.640.36%
Apr 2, 202616.5816.5816.5816.5816.58-0.36%
Apr 1, 202616.6416.6416.6416.6416.641.09%
Mar 31, 202616.4616.4616.4616.4616.462.94%
Mar 30, 202615.9915.9915.9915.9915.99-0.68%
Mar 27, 202616.1016.1016.1016.1016.10-1.65%
Mar 26, 202616.3716.3716.3716.3716.37-1.80%
Mar 25, 202616.6716.6716.6716.6716.671.34%
Mar 24, 202616.4516.4516.4516.4516.450.12%
Mar 23, 202616.4316.4316.4316.4316.431.86%
Mar 20, 202616.1316.1316.1316.1316.13-1.95%
Mar 19, 202616.4516.4516.4516.4516.450.18%
Mar 18, 202616.4216.4216.4216.4216.42-1.50%
Mar 17, 202616.6716.6716.6716.6716.670.48%
Mar 16, 202616.5916.5916.5916.5916.590.67%
Mar 13, 202616.4816.4816.4816.4816.48-0.42%
Mar 12, 202616.5516.5516.5516.5516.55-1.84%
Mar 11, 202616.8616.8616.8616.8616.86-
Mar 10, 202616.8616.8616.8616.8616.86-0.18%
Mar 9, 202616.8916.8916.8916.8916.890.84%
Mar 6, 202616.7516.7516.7516.7516.75-1.82%
Mar 5, 202617.0617.0617.0617.0617.06-1.50%
Mar 4, 202617.3217.3217.3217.3217.320.17%
Mar 3, 202617.2917.2917.2917.2917.29-2.26%
Mar 2, 202617.6917.6917.6917.6917.69-0.28%
Feb 27, 202617.7417.7417.7417.7417.74-
Feb 26, 202617.7417.7417.7417.7417.740.45%
Feb 25, 202617.6617.6617.6617.6617.66-0.45%
Feb 24, 202617.7417.7417.7417.7417.741.03%
Feb 23, 202617.5617.5617.5617.5617.56-1.07%
Feb 20, 202617.7517.7517.7517.7517.750.11%