HGXYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.48	19.48	19.48	19.48	-	-
Aug 26, 2026	19.48	19.48	19.48	19.48	19.48	0.41%
Aug 25, 2026	19.40	19.40	19.40	19.40	19.40	0.36%
Aug 24, 2026	19.33	19.33	19.33	19.33	19.33	-0.77%
Aug 21, 2026	19.48	19.48	19.48	19.48	19.48	0.72%
Aug 20, 2026	19.34	19.34	19.34	19.34	19.34	-1.33%
Aug 19, 2026	19.60	19.60	19.60	19.60	19.60	0.67%
Aug 18, 2026	19.47	19.47	19.47	19.47	19.47	-1.62%
Aug 17, 2026	19.79	19.79	19.79	19.79	19.79	-0.90%
Aug 14, 2026	19.97	19.97	19.97	19.97	19.97	-0.30%
Aug 13, 2026	20.03	20.03	20.03	20.03	20.03	0.91%
Aug 12, 2026	19.85	19.85	19.85	19.85	19.85	-0.05%
Aug 11, 2026	19.86	19.86	19.86	19.86	19.86	0.71%
Aug 10, 2026	19.72	19.72	19.72	19.72	19.72	-0.70%
Aug 7, 2026	19.86	19.86	19.86	19.86	19.86	1.85%
Aug 6, 2026	19.50	19.50	19.50	19.50	19.50	-0.15%
Aug 5, 2026	19.53	19.53	19.53	19.53	19.53	-0.46%
Aug 4, 2026	19.62	19.62	19.62	19.62	19.62	1.66%
Aug 3, 2026	19.30	19.30	19.30	19.30	19.30	1.21%
Jul 31, 2026	19.07	19.07	19.07	19.07	19.07	0.21%
Jul 30, 2026	19.03	19.03	19.03	19.03	19.03	1.39%
Jul 29, 2026	18.77	18.77	18.77	18.77	18.77	-1.26%
Jul 28, 2026	19.01	19.01	19.01	19.01	19.01	0.11%
Jul 27, 2026	18.99	18.99	18.99	18.99	18.99	0.90%
Jul 24, 2026	18.82	18.82	18.82	18.82	18.82	0.16%
Jul 23, 2026	18.79	18.79	18.79	18.79	18.79	-0.58%
Jul 22, 2026	18.90	18.90	18.90	18.90	18.90	0.27%
Jul 21, 2026	18.85	18.85	18.85	18.85	18.85	0.91%
Jul 20, 2026	18.68	18.68	18.68	18.68	18.68	-1.27%
Jul 17, 2026	18.92	18.92	18.92	18.92	18.92	-0.42%
Jul 16, 2026	19.00	19.00	19.00	19.00	19.00	0.69%
Jul 15, 2026	18.87	18.87	18.87	18.87	18.87	-0.26%
Jul 14, 2026	18.92	18.92	18.92	18.92	18.92	0.37%
Jul 13, 2026	18.85	18.85	18.85	18.85	18.85	-1.00%
Jul 10, 2026	19.04	19.04	19.04	19.04	19.04	0.11%
Jul 9, 2026	19.02	19.02	19.02	19.02	19.02	1.44%
Jul 8, 2026	18.75	18.75	18.75	18.75	18.75	-1.26%
Jul 7, 2026	18.99	18.99	18.99	18.99	18.99	-1.30%
Jul 6, 2026	19.24	19.24	19.24	19.24	19.24	0.63%
Jul 2, 2026	19.12	19.12	19.12	19.12	19.12	-0.10%
Jul 1, 2026	19.14	19.14	19.14	19.14	19.14	-0.93%
Jun 30, 2026	19.32	19.32	19.32	19.32	19.32	0.73%
Jun 29, 2026	19.18	19.18	19.18	19.18	19.18	0.79%
Jun 26, 2026	19.03	19.03	19.03	19.03	19.03	-0.26%
Jun 25, 2026	19.08	19.08	19.08	19.08	19.08	1.27%
Jun 24, 2026	18.84	18.84	18.84	18.84	18.84	0.86%
Jun 23, 2026	18.68	18.68	18.68	18.68	18.68	-1.16%
Jun 22, 2026	18.90	18.90	18.90	18.90	18.90	0.48%
Jun 18, 2026	18.81	18.81	18.81	18.81	18.81	1.13%
Jun 17, 2026	18.60	18.60	18.60	18.60	18.60	-1.22%