Skip to main content
logo
NexPoint Event Driven Fund Class A (HHCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.87
+0.13 (0.78%)
Feb 13, 2026, 9:30 AM EST

HHCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.6617.6617.6617.6617.66-1.06%
Feb 13, 202617.8517.8517.8517.8517.850.79%
Feb 12, 202617.7117.7117.7117.7117.71-1.01%
Feb 11, 202617.8917.8917.8917.8917.890.11%
Feb 10, 202617.8717.8717.8717.8717.870.68%
Feb 9, 202617.7517.7517.7517.7517.750.45%
Feb 6, 202617.6717.6717.6717.6717.671.61%
Feb 5, 202617.3917.3917.3917.3917.39-2.03%
Feb 4, 202617.7517.7517.7517.7517.750.57%
Feb 3, 202617.6517.6517.6517.6517.65-0.34%
Feb 2, 202617.7117.7117.7117.7117.71-0.06%
Jan 30, 202617.7217.7217.7217.7217.72-1.01%
Jan 29, 202617.9017.9017.9017.9017.90-0.83%
Jan 28, 202618.0518.0518.0518.0518.05-0.17%
Jan 27, 202618.0818.0818.0818.0818.08-0.17%
Jan 26, 202618.1118.1118.1118.1118.11-0.28%
Jan 23, 202618.1618.1618.1618.1618.160.22%
Jan 22, 202618.1218.1218.1218.1218.120.78%
Jan 21, 202617.9817.9817.9817.9817.980.50%
Jan 20, 202617.8917.8917.8917.8917.89-1.32%
Jan 16, 202618.1318.1318.1318.1318.13-
Jan 15, 202618.1318.1318.1318.1318.130.44%
Jan 14, 202618.0518.0518.0518.0518.05-0.33%
Jan 13, 202618.1118.1118.1118.1118.11-
Jan 12, 202618.1118.1118.1118.1118.110.95%
Jan 9, 202617.9417.9417.9417.9417.940.67%
Jan 8, 202617.8217.8217.8217.8217.820.68%
Jan 7, 202617.7017.7017.7017.7017.70-0.34%
Jan 6, 202617.7617.7617.7617.7617.760.79%
Jan 5, 202617.6217.6217.6217.6217.620.28%
Jan 2, 202617.5717.5717.5717.5717.570.34%
Dec 31, 202517.5117.5117.5117.5117.51-0.45%
Dec 30, 202517.5917.5917.5917.5917.590.06%
Dec 29, 202517.5817.5817.5817.5817.58-0.06%
Dec 26, 202517.5917.5917.5917.5917.59-
Dec 24, 202517.5917.5917.5917.5917.59-0.11%
Dec 23, 202517.6117.6117.6117.6117.61-0.23%
Dec 22, 202517.6517.6517.6517.6517.650.46%
Dec 19, 202517.5717.5717.5717.5717.57-0.34%
Dec 18, 202517.6317.6317.6317.6317.63-0.40%
Dec 17, 202517.7017.7017.7017.7017.70-0.34%
Dec 16, 202517.7617.7617.7617.7617.760.28%
Dec 15, 202517.7117.7117.7117.7117.71-1.17%
Dec 12, 202517.9217.9217.9217.9217.92-2.98%
Dec 11, 202518.4718.4718.4718.4718.470.44%
Dec 10, 202518.3918.3918.3918.3918.390.93%
Dec 9, 202518.2218.2218.2218.2218.220.22%
Dec 8, 202518.1818.1818.1818.1818.180.28%
Dec 5, 202518.1318.1318.1318.1318.13-0.22%
Dec 4, 202518.1718.1718.1718.1718.170.72%