HHCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	15.69	15.69	15.69	15.69	15.69	0.13%
Mar 31, 2026	15.67	15.67	15.67	15.67	15.67	1.95%
Mar 30, 2026	15.37	15.37	15.37	15.37	15.37	-0.26%
Mar 27, 2026	15.41	15.41	15.41	15.41	15.41	-1.09%
Mar 26, 2026	15.58	15.58	15.58	15.58	15.58	-0.57%
Mar 25, 2026	15.67	15.67	15.67	15.67	15.67	0.45%
Mar 24, 2026	15.60	15.60	15.60	15.60	15.60	-0.45%
Mar 23, 2026	15.67	15.67	15.67	15.67	15.67	1.82%
Mar 20, 2026	15.39	15.39	15.39	15.39	15.39	-1.60%
Mar 19, 2026	15.64	15.64	15.64	15.64	15.64	-0.19%
Mar 18, 2026	15.67	15.67	15.67	15.67	15.67	-1.14%
Mar 17, 2026	15.85	15.85	15.85	15.85	15.85	0.19%
Mar 16, 2026	15.82	15.82	15.82	15.82	15.82	-0.06%
Mar 13, 2026	15.83	15.83	15.83	15.83	15.83	-
Mar 12, 2026	15.83	15.83	15.83	15.83	15.83	-1.80%
Mar 11, 2026	16.12	16.12	16.12	16.12	16.12	-0.06%
Mar 10, 2026	16.13	16.13	16.13	16.13	16.13	-0.92%
Mar 9, 2026	16.28	16.28	16.28	16.28	16.28	-0.49%
Mar 6, 2026	16.36	16.36	16.36	16.36	16.36	-0.91%
Mar 5, 2026	16.51	16.51	16.51	16.51	16.51	-0.24%
Mar 4, 2026	16.55	16.55	16.55	16.55	16.55	-0.24%
Mar 3, 2026	16.59	16.59	16.59	16.59	16.59	-1.13%
Mar 2, 2026	16.78	16.78	16.78	16.78	16.78	0.12%
Feb 27, 2026	16.76	16.76	16.76	16.76	16.76	-0.59%
Feb 26, 2026	16.86	16.86	16.86	16.86	16.86	0.30%
Feb 25, 2026	16.81	16.81	16.81	16.81	16.81	1.45%
Feb 24, 2026	16.57	16.57	16.57	16.57	16.57	1.04%
Feb 23, 2026	16.40	16.40	16.40	16.40	16.40	-1.15%
Feb 20, 2026	16.59	16.59	16.59	16.59	16.59	-0.96%
Feb 19, 2026	16.75	16.75	16.75	16.75	16.75	-
Feb 18, 2026	16.75	16.75	16.75	16.75	16.75	0.36%
Feb 17, 2026	16.69	16.69	16.69	16.69	16.69	-1.07%
Feb 13, 2026	16.87	16.87	16.87	16.87	16.87	0.78%
Feb 12, 2026	16.74	16.74	16.74	16.74	16.74	-1.01%
Feb 11, 2026	16.91	16.91	16.91	16.91	16.91	0.12%
Feb 10, 2026	16.89	16.89	16.89	16.89	16.89	0.72%
Feb 9, 2026	16.77	16.77	16.77	16.77	16.77	0.42%
Feb 6, 2026	16.70	16.70	16.70	16.70	16.70	1.64%
Feb 5, 2026	16.43	16.43	16.43	16.43	16.43	-2.03%
Feb 4, 2026	16.77	16.77	16.77	16.77	16.77	0.54%
Feb 3, 2026	16.68	16.68	16.68	16.68	16.68	-0.36%
Feb 2, 2026	16.74	16.74	16.74	16.74	16.74	-0.06%
Jan 30, 2026	16.75	16.75	16.75	16.75	16.75	-1.00%
Jan 29, 2026	16.92	16.92	16.92	16.92	16.92	-0.82%
Jan 28, 2026	17.06	17.06	17.06	17.06	17.06	-0.18%
Jan 27, 2026	17.09	17.09	17.09	17.09	17.09	-0.12%
Jan 26, 2026	17.11	17.11	17.11	17.11	17.11	-0.29%
Jan 23, 2026	17.16	17.16	17.16	17.16	17.16	0.23%
Jan 22, 2026	17.12	17.12	17.12	17.12	17.12	0.77%
Jan 21, 2026	16.99	16.99	16.99	16.99	16.99	0.47%