HHCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.35	15.35	15.35	15.35	15.35	-0.45%
May 18, 2026	15.42	15.42	15.42	15.42	15.42	-0.06%
May 15, 2026	15.43	15.43	15.43	15.43	15.43	-0.90%
May 14, 2026	15.57	15.57	15.57	15.57	15.57	0.39%
May 13, 2026	15.51	15.51	15.51	15.51	15.51	-0.32%
May 12, 2026	15.56	15.56	15.56	15.56	15.56	-0.19%
May 11, 2026	15.59	15.59	15.59	15.59	15.59	-0.76%
May 8, 2026	15.71	15.71	15.71	15.71	15.71	0.06%
May 7, 2026	15.70	15.70	15.70	15.70	15.70	-0.13%
May 6, 2026	15.72	15.72	15.72	15.72	15.72	-
May 5, 2026	15.72	15.72	15.72	15.72	15.72	-0.32%
May 4, 2026	15.77	15.77	15.77	15.77	15.77	-0.38%
May 1, 2026	15.83	15.83	15.83	15.83	15.83	0.38%
Apr 30, 2026	15.77	15.77	15.77	15.77	15.77	0.32%
Apr 29, 2026	15.72	15.72	15.72	15.72	15.72	0.13%
Apr 28, 2026	15.70	15.70	15.70	15.70	15.70	0.26%
Apr 27, 2026	15.66	15.66	15.66	15.66	15.66	0.19%
Apr 24, 2026	15.63	15.63	15.63	15.63	15.63	0.26%
Apr 23, 2026	15.59	15.59	15.59	15.59	15.59	-0.51%
Apr 22, 2026	15.67	15.67	15.67	15.67	15.67	-0.13%
Apr 21, 2026	15.69	15.69	15.69	15.69	15.69	-0.06%
Apr 20, 2026	15.70	15.70	15.70	15.70	15.70	-0.51%
Apr 17, 2026	15.78	15.78	15.78	15.78	15.78	0.57%
Apr 16, 2026	15.69	15.69	15.69	15.69	15.69	0.19%
Apr 15, 2026	15.66	15.66	15.66	15.66	15.66	0.13%
Apr 14, 2026	15.64	15.64	15.64	15.64	15.64	0.06%
Apr 13, 2026	15.63	15.63	15.63	15.63	15.63	-
Apr 10, 2026	15.63	15.63	15.63	15.63	15.63	0.51%
Apr 9, 2026	15.55	15.55	15.55	15.55	15.55	0.13%
Apr 8, 2026	15.53	15.53	15.53	15.53	15.53	0.13%
Apr 7, 2026	15.51	15.51	15.51	15.51	15.51	-0.45%
Apr 6, 2026	15.58	15.58	15.58	15.58	15.58	-0.57%
Apr 2, 2026	15.67	15.67	15.67	15.67	15.67	-0.13%
Apr 1, 2026	15.69	15.69	15.69	15.69	15.69	0.13%
Mar 31, 2026	15.67	15.67	15.67	15.67	15.67	1.95%
Mar 30, 2026	15.37	15.37	15.37	15.37	15.37	-0.26%
Mar 27, 2026	15.41	15.41	15.41	15.41	15.41	-1.09%
Mar 26, 2026	15.58	15.58	15.58	15.58	15.58	-0.57%
Mar 25, 2026	15.67	15.67	15.67	15.67	15.67	0.45%
Mar 24, 2026	15.60	15.60	15.60	15.60	15.60	-0.45%
Mar 23, 2026	15.67	15.67	15.67	15.67	15.67	1.82%
Mar 20, 2026	15.39	15.39	15.39	15.39	15.39	-1.60%
Mar 19, 2026	15.64	15.64	15.64	15.64	15.64	-0.19%
Mar 18, 2026	15.67	15.67	15.67	15.67	15.67	-1.14%
Mar 17, 2026	15.85	15.85	15.85	15.85	15.85	0.19%
Mar 16, 2026	15.82	15.82	15.82	15.82	15.82	-0.06%
Mar 13, 2026	15.83	15.83	15.83	15.83	15.83	-
Mar 12, 2026	15.83	15.83	15.83	15.83	15.83	-1.80%
Mar 11, 2026	16.12	16.12	16.12	16.12	16.12	-0.06%
Mar 10, 2026	16.13	16.13	16.13	16.13	16.13	-0.92%