NexPoint Event Driven Fund Class A (HHCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.13
+0.05 (0.31%)
Aug 26, 2026, 4:00 PM EST
HHCAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.31% |
| Aug 25, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.07% |
| Aug 24, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.69% |
| Aug 21, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.44% |
| Aug 20, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.24% |
| Aug 19, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.06% |
| Aug 18, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.34% |
| Aug 17, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.79% |
| Aug 14, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.55% |
| Aug 13, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.61% |
| Aug 12, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.16% |
| Aug 11, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.49% |
| Aug 10, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.49% |
| Aug 7, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.62% |
| Aug 6, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.10% |
| Aug 5, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.85% |
| Aug 4, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.61% |
| Aug 3, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 3.53% |
| Jul 31, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.19% |
| Jul 30, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.79% |
| Jul 29, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.83% |
| Jul 28, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.57% |
| Jul 27, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| Jul 24, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.83% |
| Jul 23, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.32% |
| Jul 22, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.13% |
| Jul 21, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.57% |
| Jul 20, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.95% |
| Jul 17, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.81% |
| Jul 16, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.19% |
| Jul 15, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.31% |
| Jul 14, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.69% |
| Jul 13, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.38% |
| Jul 10, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.19% |
| Jul 9, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.19% |
| Jul 8, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.44% |
| Jul 7, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.05% |
| Jul 6, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.31% |
| Jul 2, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.25% |
| Jul 1, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.19% |
| Jun 30, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
| Jun 29, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.12% |
| Jun 26, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.32% |
| Jun 25, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.14% |
| Jun 24, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.13% |
| Jun 23, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.32% |
| Jun 22, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.19% |
| Jun 18, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.95% |
| Jun 17, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.63% |
| Jun 16, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.95% |