HHCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.83	14.83	14.83	14.83	14.83	0.68%
Oct 14, 2026	14.73	14.73	14.73	14.73	14.73	-1.73%
Oct 13, 2026	14.99	14.99	14.99	14.99	14.99	0.07%
Oct 12, 2026	14.98	14.98	14.98	14.98	14.98	-0.73%
Oct 9, 2026	15.09	15.09	15.09	15.09	15.09	0.27%
Oct 8, 2026	15.05	15.05	15.05	15.05	15.05	-0.33%
Oct 7, 2026	15.10	15.10	15.10	15.10	15.10	-1.56%
Oct 6, 2026	15.34	15.34	15.34	15.34	15.34	0.46%
Oct 5, 2026	15.27	15.27	15.27	15.27	15.27	0.66%
Oct 2, 2026	15.17	15.17	15.17	15.17	15.17	0.60%
Oct 1, 2026	15.08	15.08	15.08	15.08	15.08	-0.53%
Sep 30, 2026	15.16	15.16	15.16	15.16	15.16	-0.72%
Sep 29, 2026	15.27	15.27	15.27	15.27	15.27	-
Sep 28, 2026	15.27	15.27	15.27	15.27	15.27	-0.84%
Sep 25, 2026	15.40	15.40	15.40	15.40	15.40	-0.84%
Sep 24, 2026	15.53	15.53	15.53	15.53	15.53	-0.64%
Sep 23, 2026	15.63	15.63	15.63	15.63	15.63	-1.14%
Sep 22, 2026	15.81	15.81	15.81	15.81	15.81	-0.38%
Sep 21, 2026	15.87	15.87	15.87	15.87	15.87	0.38%
Sep 18, 2026	15.81	15.81	15.81	15.81	15.81	-
Sep 17, 2026	15.81	15.81	15.81	15.81	15.81	0.70%
Sep 16, 2026	15.70	15.70	15.70	15.70	15.70	0.38%
Sep 15, 2026	15.64	15.64	15.64	15.64	15.64	-0.76%
Sep 14, 2026	15.76	15.76	15.76	15.76	15.76	-1.13%
Sep 11, 2026	15.94	15.94	15.94	15.94	15.94	0.57%
Sep 10, 2026	15.85	15.85	15.85	15.85	15.85	-0.63%
Sep 9, 2026	15.95	15.95	15.95	15.95	15.95	-0.93%
Sep 8, 2026	16.10	16.10	16.10	16.10	16.10	0.63%
Sep 4, 2026	16.00	16.00	16.00	16.00	16.00	-0.12%
Sep 3, 2026	16.02	16.02	16.02	16.02	16.02	0.88%
Sep 2, 2026	15.88	15.88	15.88	15.88	15.88	0.89%
Sep 1, 2026	15.74	15.74	15.74	15.74	15.74	-0.76%
Aug 31, 2026	15.86	15.86	15.86	15.86	15.86	-0.50%
Aug 28, 2026	15.94	15.94	15.94	15.94	15.94	-0.75%
Aug 27, 2026	16.06	16.06	16.06	16.06	16.06	-0.43%
Aug 26, 2026	16.13	16.13	16.13	16.13	16.13	0.31%
Aug 25, 2026	16.08	16.08	16.08	16.08	16.08	1.07%
Aug 24, 2026	15.91	15.91	15.91	15.91	15.91	-0.69%
Aug 21, 2026	16.02	16.02	16.02	16.02	16.02	0.44%
Aug 20, 2026	15.95	15.95	15.95	15.95	15.95	-1.24%
Aug 19, 2026	16.15	16.15	16.15	16.15	16.15	0.06%
Aug 18, 2026	16.14	16.14	16.14	16.14	16.14	-1.34%
Aug 17, 2026	16.36	16.36	16.36	16.36	16.36	-0.79%
Aug 14, 2026	16.49	16.49	16.49	16.49	16.49	0.55%
Aug 13, 2026	16.40	16.40	16.40	16.40	16.40	-0.61%
Aug 12, 2026	16.50	16.50	16.50	16.50	16.50	1.16%
Aug 11, 2026	16.31	16.31	16.31	16.31	16.31	0.49%
Aug 10, 2026	16.23	16.23	16.23	16.23	16.23	-0.49%
Aug 7, 2026	16.31	16.31	16.31	16.31	16.31	0.62%
Aug 6, 2026	16.21	16.21	16.21	16.21	16.21	-1.10%