HHCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.93	15.93	15.93	15.93	15.93	0.19%
Jul 8, 2026	15.90	15.90	15.90	15.90	15.90	-0.44%
Jul 7, 2026	15.97	15.97	15.97	15.97	15.97	-1.05%
Jul 6, 2026	16.14	16.14	16.14	16.14	16.14	0.31%
Jul 2, 2026	16.09	16.09	16.09	16.09	16.09	-0.25%
Jul 1, 2026	16.13	16.13	16.13	16.13	16.13	-0.19%
Jun 30, 2026	16.16	16.16	16.16	16.16	16.16	-
Jun 29, 2026	16.16	16.16	16.16	16.16	16.16	0.12%
Jun 26, 2026	16.14	16.14	16.14	16.14	16.14	1.32%
Jun 25, 2026	15.93	15.93	15.93	15.93	15.93	1.14%
Jun 24, 2026	15.75	15.75	15.75	15.75	15.75	-0.13%
Jun 23, 2026	15.77	15.77	15.77	15.77	15.77	-0.32%
Jun 22, 2026	15.82	15.82	15.82	15.82	15.82	-1.19%
Jun 18, 2026	16.01	16.01	16.01	16.01	16.01	0.95%
Jun 17, 2026	15.86	15.86	15.86	15.86	15.86	-0.63%
Jun 16, 2026	15.96	15.96	15.96	15.96	15.96	0.95%
Jun 15, 2026	15.81	15.81	15.81	15.81	15.81	0.76%
Jun 12, 2026	15.69	15.69	15.69	15.69	15.69	0.19%
Jun 11, 2026	15.66	15.66	15.66	15.66	15.66	0.64%
Jun 10, 2026	15.56	15.56	15.56	15.56	15.56	-0.26%
Jun 9, 2026	15.60	15.60	15.60	15.60	15.60	-0.26%
Jun 8, 2026	15.64	15.64	15.64	15.64	15.64	-0.45%
Jun 5, 2026	15.71	15.71	15.71	15.71	15.71	-0.63%
Jun 4, 2026	15.81	15.81	15.81	15.81	15.81	0.44%
Jun 3, 2026	15.74	15.74	15.74	15.74	15.74	-0.57%
Jun 2, 2026	15.83	15.83	15.83	15.83	15.83	-
Jun 1, 2026	15.83	15.83	15.83	15.83	15.83	-0.38%
May 29, 2026	15.89	15.89	15.89	15.89	15.89	0.57%
May 28, 2026	15.80	15.80	15.80	15.80	15.80	0.13%
May 27, 2026	15.78	15.78	15.78	15.78	15.78	-
May 26, 2026	15.78	15.78	15.78	15.78	15.78	0.57%
May 22, 2026	15.69	15.69	15.69	15.69	15.69	0.77%
May 21, 2026	15.57	15.57	15.57	15.57	15.57	0.26%
May 20, 2026	15.53	15.53	15.53	15.53	15.53	1.17%
May 19, 2026	15.35	15.35	15.35	15.35	15.35	-0.45%
May 18, 2026	15.42	15.42	15.42	15.42	15.42	-0.06%
May 15, 2026	15.43	15.43	15.43	15.43	15.43	-0.90%
May 14, 2026	15.57	15.57	15.57	15.57	15.57	0.39%
May 13, 2026	15.51	15.51	15.51	15.51	15.51	-0.32%
May 12, 2026	15.56	15.56	15.56	15.56	15.56	-0.19%
May 11, 2026	15.59	15.59	15.59	15.59	15.59	-0.76%
May 8, 2026	15.71	15.71	15.71	15.71	15.71	0.06%
May 7, 2026	15.70	15.70	15.70	15.70	15.70	-0.13%
May 6, 2026	15.72	15.72	15.72	15.72	15.72	-
May 5, 2026	15.72	15.72	15.72	15.72	15.72	-0.32%
May 4, 2026	15.77	15.77	15.77	15.77	15.77	-0.38%
May 1, 2026	15.83	15.83	15.83	15.83	15.83	0.38%
Apr 30, 2026	15.77	15.77	15.77	15.77	15.77	0.32%
Apr 29, 2026	15.72	15.72	15.72	15.72	15.72	0.13%
Apr 28, 2026	15.70	15.70	15.70	15.70	15.70	0.26%