HHCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.51	14.51	14.51	14.51	14.51	0.35%
Aug 25, 2026	14.46	14.46	14.46	14.46	14.46	1.05%
Aug 24, 2026	14.31	14.31	14.31	14.31	14.31	-0.69%
Aug 21, 2026	14.41	14.41	14.41	14.41	14.41	0.42%
Aug 20, 2026	14.35	14.35	14.35	14.35	14.35	-1.24%
Aug 19, 2026	14.53	14.53	14.53	14.53	14.53	0.07%
Aug 18, 2026	14.52	14.52	14.52	14.52	14.52	-1.29%
Aug 17, 2026	14.71	14.71	14.71	14.71	14.71	-0.81%
Aug 14, 2026	14.83	14.83	14.83	14.83	14.83	0.54%
Aug 13, 2026	14.75	14.75	14.75	14.75	14.75	-0.61%
Aug 12, 2026	14.84	14.84	14.84	14.84	14.84	1.16%
Aug 11, 2026	14.67	14.67	14.67	14.67	14.67	0.48%
Aug 10, 2026	14.60	14.60	14.60	14.60	14.60	-0.48%
Aug 7, 2026	14.67	14.67	14.67	14.67	14.67	0.62%
Aug 6, 2026	14.58	14.58	14.58	14.58	14.58	-1.09%
Aug 5, 2026	14.74	14.74	14.74	14.74	14.74	-0.87%
Aug 4, 2026	14.87	14.87	14.87	14.87	14.87	0.61%
Aug 3, 2026	14.78	14.78	14.78	14.78	14.78	3.57%
Jul 31, 2026	14.27	14.27	14.27	14.27	14.27	-0.28%
Jul 30, 2026	14.31	14.31	14.31	14.31	14.31	1.78%
Jul 29, 2026	14.06	14.06	14.06	14.06	14.06	-0.78%
Jul 28, 2026	14.17	14.17	14.17	14.17	14.17	-0.56%
Jul 27, 2026	14.25	14.25	14.25	14.25	14.25	-
Jul 24, 2026	14.25	14.25	14.25	14.25	14.25	0.85%
Jul 23, 2026	14.13	14.13	14.13	14.13	14.13	-0.35%
Jul 22, 2026	14.18	14.18	14.18	14.18	14.18	-0.14%
Jul 21, 2026	14.20	14.20	14.20	14.20	14.20	0.57%
Jul 20, 2026	14.12	14.12	14.12	14.12	14.12	-0.91%
Jul 17, 2026	14.25	14.25	14.25	14.25	14.25	-0.84%
Jul 16, 2026	14.37	14.37	14.37	14.37	14.37	-0.14%
Jul 15, 2026	14.39	14.39	14.39	14.39	14.39	0.28%
Jul 14, 2026	14.35	14.35	14.35	14.35	14.35	0.70%
Jul 13, 2026	14.25	14.25	14.25	14.25	14.25	-0.42%
Jul 10, 2026	14.31	14.31	14.31	14.31	14.31	-0.14%
Jul 9, 2026	14.33	14.33	14.33	14.33	14.33	0.14%
Jul 8, 2026	14.31	14.31	14.31	14.31	14.31	-0.42%
Jul 7, 2026	14.37	14.37	14.37	14.37	14.37	-1.10%
Jul 6, 2026	14.53	14.53	14.53	14.53	14.53	0.35%
Jul 2, 2026	14.48	14.48	14.48	14.48	14.48	-0.28%
Jul 1, 2026	14.52	14.52	14.52	14.52	14.52	-0.21%
Jun 30, 2026	14.55	14.55	14.55	14.55	14.55	-
Jun 29, 2026	14.55	14.55	14.55	14.55	14.55	0.14%
Jun 26, 2026	14.53	14.53	14.53	14.53	14.53	1.32%
Jun 25, 2026	14.34	14.34	14.34	14.34	14.34	1.13%
Jun 24, 2026	14.18	14.18	14.18	14.18	14.18	-0.14%
Jun 23, 2026	14.20	14.20	14.20	14.20	14.20	-0.35%
Jun 22, 2026	14.25	14.25	14.25	14.25	14.25	-1.11%
Jun 18, 2026	14.41	14.41	14.41	14.41	14.41	0.91%
Jun 17, 2026	14.28	14.28	14.28	14.28	14.28	-0.63%
Jun 16, 2026	14.37	14.37	14.37	14.37	14.37	0.98%