HHCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.32	13.32	13.32	13.32	13.32	0.68%
Oct 14, 2026	13.23	13.23	13.23	13.23	13.23	-1.78%
Oct 13, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Oct 12, 2026	13.46	13.46	13.46	13.46	13.46	-0.74%
Oct 9, 2026	13.56	13.56	13.56	13.56	13.56	0.22%
Oct 8, 2026	13.53	13.53	13.53	13.53	13.53	-0.22%
Oct 7, 2026	13.56	13.56	13.56	13.56	13.56	-1.67%
Oct 6, 2026	13.79	13.79	13.79	13.79	13.79	0.51%
Oct 5, 2026	13.72	13.72	13.72	13.72	13.72	0.66%
Oct 2, 2026	13.63	13.63	13.63	13.63	13.63	0.52%
Oct 1, 2026	13.56	13.56	13.56	13.56	13.56	-0.51%
Sep 30, 2026	13.63	13.63	13.63	13.63	13.63	-0.66%
Sep 29, 2026	13.72	13.72	13.72	13.72	13.72	-
Sep 28, 2026	13.72	13.72	13.72	13.72	13.72	-0.87%
Sep 25, 2026	13.84	13.84	13.84	13.84	13.84	-0.86%
Sep 24, 2026	13.96	13.96	13.96	13.96	13.96	-0.64%
Sep 23, 2026	14.05	14.05	14.05	14.05	14.05	-1.13%
Sep 22, 2026	14.21	14.21	14.21	14.21	14.21	-0.42%
Sep 21, 2026	14.27	14.27	14.27	14.27	14.27	0.42%
Sep 18, 2026	14.21	14.21	14.21	14.21	14.21	-
Sep 17, 2026	14.21	14.21	14.21	14.21	14.21	0.71%
Sep 16, 2026	14.11	14.11	14.11	14.11	14.11	0.36%
Sep 15, 2026	14.06	14.06	14.06	14.06	14.06	-0.71%
Sep 14, 2026	14.16	14.16	14.16	14.16	14.16	-1.19%
Sep 11, 2026	14.33	14.33	14.33	14.33	14.33	0.56%
Sep 10, 2026	14.25	14.25	14.25	14.25	14.25	-0.63%
Sep 9, 2026	14.34	14.34	14.34	14.34	14.34	-0.90%
Sep 8, 2026	14.47	14.47	14.47	14.47	14.47	0.56%
Sep 4, 2026	14.39	14.39	14.39	14.39	14.39	-0.07%
Sep 3, 2026	14.40	14.40	14.40	14.40	14.40	0.84%
Sep 2, 2026	14.28	14.28	14.28	14.28	14.28	0.92%
Sep 1, 2026	14.15	14.15	14.15	14.15	14.15	-0.77%
Aug 31, 2026	14.26	14.26	14.26	14.26	14.26	-0.56%
Aug 28, 2026	14.34	14.34	14.34	14.34	14.34	-0.69%
Aug 27, 2026	14.44	14.44	14.44	14.44	14.44	-0.48%
Aug 26, 2026	14.51	14.51	14.51	14.51	14.51	0.35%
Aug 25, 2026	14.46	14.46	14.46	14.46	14.46	1.05%
Aug 24, 2026	14.31	14.31	14.31	14.31	14.31	-0.69%
Aug 21, 2026	14.41	14.41	14.41	14.41	14.41	0.42%
Aug 20, 2026	14.35	14.35	14.35	14.35	14.35	-1.24%
Aug 19, 2026	14.53	14.53	14.53	14.53	14.53	0.07%
Aug 18, 2026	14.52	14.52	14.52	14.52	14.52	-1.29%
Aug 17, 2026	14.71	14.71	14.71	14.71	14.71	-0.81%
Aug 14, 2026	14.83	14.83	14.83	14.83	14.83	0.54%
Aug 13, 2026	14.75	14.75	14.75	14.75	14.75	-0.61%
Aug 12, 2026	14.84	14.84	14.84	14.84	14.84	1.16%
Aug 11, 2026	14.67	14.67	14.67	14.67	14.67	0.48%
Aug 10, 2026	14.60	14.60	14.60	14.60	14.60	-0.48%
Aug 7, 2026	14.67	14.67	14.67	14.67	14.67	0.62%
Aug 6, 2026	14.58	14.58	14.58	14.58	14.58	-1.09%