Skip to main content
logo
NexPoint Event Driven Fund Class Z (HHCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.83
+0.13 (0.73%)
Feb 13, 2026, 9:30 AM EST

HHCZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.8317.8317.8317.8317.830.73%
Feb 12, 202617.7017.7017.7017.7017.70-1.01%
Feb 11, 202617.8817.8817.8817.8817.880.11%
Feb 10, 202617.8617.8617.8617.8617.860.73%
Feb 9, 202617.7317.7317.7317.7317.730.45%
Feb 6, 202617.6517.6517.6517.6517.651.61%
Feb 5, 202617.3717.3717.3717.3717.37-2.03%
Feb 4, 202617.7317.7317.7317.7317.730.57%
Feb 3, 202617.6317.6317.6317.6317.63-0.40%
Feb 2, 202617.7017.7017.7017.7017.70-
Jan 30, 202617.7017.7017.7017.7017.70-1.01%
Jan 29, 202617.8817.8817.8817.8817.88-0.89%
Jan 28, 202618.0418.0418.0418.0418.04-0.17%
Jan 27, 202618.0718.0718.0718.0718.07-0.06%
Jan 26, 202618.0818.0818.0818.0818.08-0.33%
Jan 23, 202618.1418.1418.1418.1418.140.22%
Jan 22, 202618.1018.1018.1018.1018.100.78%
Jan 21, 202617.9617.9617.9617.9617.960.50%
Jan 20, 202617.8717.8717.8717.8717.87-1.27%
Jan 16, 202618.1018.1018.1018.1018.10-
Jan 15, 202618.1018.1018.1018.1018.100.39%
Jan 14, 202618.0318.0318.0318.0318.03-0.33%
Jan 13, 202618.0918.0918.0918.0918.090.06%
Jan 12, 202618.0818.0818.0818.0818.080.95%
Jan 9, 202617.9117.9117.9117.9117.910.62%
Jan 8, 202617.8017.8017.8017.8017.800.68%
Jan 7, 202617.6817.6817.6817.6817.68-0.28%
Jan 6, 202617.7317.7317.7317.7317.730.80%
Jan 5, 202617.5917.5917.5917.5917.590.29%
Jan 2, 202617.5417.5417.5417.5417.540.29%
Dec 31, 202517.4917.4917.4917.4917.49-0.40%
Dec 30, 202517.5617.5617.5617.5617.560.06%
Dec 29, 202517.5517.5517.5517.5517.55-0.06%
Dec 26, 202517.5617.5617.5617.5617.56-
Dec 24, 202517.5617.5617.5617.5617.56-0.11%
Dec 23, 202517.5817.5817.5817.5817.58-0.23%
Dec 22, 202517.6217.6217.6217.6217.620.51%
Dec 19, 202517.5317.5317.5317.5317.53-0.40%
Dec 18, 202517.6017.6017.6017.6017.60-0.40%
Dec 17, 202517.6717.6717.6717.6717.67-0.34%
Dec 16, 202517.7317.7317.7317.7317.730.23%
Dec 15, 202517.6917.6917.6917.6917.69-1.06%
Dec 12, 202517.8817.8817.8817.8817.88-2.98%
Dec 11, 202518.4318.4318.4318.4318.430.38%
Dec 10, 202518.3618.3618.3618.3618.360.93%
Dec 9, 202518.1918.1918.1918.1918.190.22%
Dec 8, 202518.1518.1518.1518.1518.150.28%
Dec 5, 202518.1018.1018.1018.1018.10-0.22%
Dec 4, 202518.1418.1418.1418.1418.140.72%
Dec 3, 202518.0118.0118.0118.0118.01-0.11%