Skip to main content
logo
NexPoint Event Driven Fund Class Z (HHCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.71
+0.10 (0.64%)
At close: Oct 15, 2026

HHCZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202615.7115.7115.7115.7115.710.64%
Oct 14, 202615.6115.6115.6115.6115.61-1.76%
Oct 13, 202615.8915.8915.8915.8915.890.13%
Oct 12, 202615.8715.8715.8715.8715.87-0.69%
Oct 9, 202615.9815.9815.9815.9815.980.19%
Oct 8, 202615.9515.9515.9515.9515.95-0.25%
Oct 7, 202615.9915.9915.9915.9915.99-1.66%
Oct 6, 202616.2616.2616.2616.2616.260.49%
Oct 5, 202616.1816.1816.1816.1816.180.68%
Oct 2, 202616.0716.0716.0716.0716.070.56%
Oct 1, 202615.9815.9815.9815.9815.98-0.50%
Sep 30, 202616.0616.0616.0616.0616.06-0.68%
Sep 29, 202616.1716.1716.1716.1716.17-0.06%
Sep 28, 202616.1816.1816.1816.1816.18-0.80%
Sep 25, 202616.3116.3116.3116.3116.31-0.85%
Sep 24, 202616.4516.4516.4516.4516.45-0.66%
Sep 23, 202616.5616.5616.5616.5616.56-1.13%
Sep 22, 202616.7516.7516.7516.7516.75-0.36%
Sep 21, 202616.8116.8116.8116.8116.810.36%
Sep 18, 202616.7516.7516.7516.7516.75-
Sep 17, 202616.7516.7516.7516.7516.750.72%
Sep 16, 202616.6316.6316.6316.6316.630.36%
Sep 15, 202616.5716.5716.5716.5716.57-0.72%
Sep 14, 202616.6916.6916.6916.6916.69-1.13%
Sep 11, 202616.8816.8816.8816.8816.880.60%
Sep 10, 202616.7816.7816.7816.7816.78-0.65%
Sep 9, 202616.8916.8916.8916.8916.89-0.94%
Sep 8, 202617.0517.0517.0517.0517.050.59%
Sep 4, 202616.9516.9516.9516.9516.95-0.06%
Sep 3, 202616.9616.9616.9616.9616.960.83%
Sep 2, 202616.8216.8216.8216.8216.820.90%
Sep 1, 202616.6716.6716.6716.6716.67-0.77%
Aug 31, 202616.8016.8016.8016.8016.80-0.53%
Aug 28, 202616.8916.8916.8916.8916.89-0.65%
Aug 27, 202617.0017.0017.0017.0017.00-0.53%
Aug 26, 202617.0917.0917.0917.0917.090.35%
Aug 25, 202617.0317.0317.0317.0317.031.07%
Aug 24, 202616.8516.8516.8516.8516.85-0.71%
Aug 21, 202616.9716.9716.9716.9716.970.47%
Aug 20, 202616.8916.8916.8916.8916.89-1.29%
Aug 19, 202617.1117.1117.1117.1117.110.12%
Aug 18, 202617.0917.0917.0917.0917.09-1.33%
Aug 17, 202617.3217.3217.3217.3217.32-0.86%
Aug 14, 202617.4717.4717.4717.4717.470.58%
Aug 13, 202617.3717.3717.3717.3717.37-0.57%
Aug 12, 202617.4717.4717.4717.4717.471.10%
Aug 11, 202617.2817.2817.2817.2817.280.58%
Aug 10, 202617.1817.1817.1817.1817.18-0.52%
Aug 7, 202617.2717.2717.2717.2717.270.64%
Aug 6, 202617.1617.1617.1617.1617.16-1.15%