Skip to main content
logo
NexPoint Event Driven Fund Class Z (HHCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.86
+0.03 (0.18%)
At close: Jul 9, 2026

HHCZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.8316.8316.8316.8316.83-0.41%
Jul 7, 202616.9016.9016.9016.9016.90-1.11%
Jul 6, 202617.0917.0917.0917.0917.090.35%
Jul 2, 202617.0317.0317.0317.0317.03-0.23%
Jul 1, 202617.0717.0717.0717.0717.07-0.18%
Jun 30, 202617.1017.1017.1017.1017.10-
Jun 29, 202617.1017.1017.1017.1017.100.12%
Jun 26, 202617.0817.0817.0817.0817.081.30%
Jun 25, 202616.8616.8616.8616.8616.861.14%
Jun 24, 202616.6716.6716.6716.6716.67-0.12%
Jun 23, 202616.6916.6916.6916.6916.69-0.36%
Jun 22, 202616.7516.7516.7516.7516.75-1.12%
Jun 18, 202616.9416.9416.9416.9416.940.89%
Jun 17, 202616.7916.7916.7916.7916.79-0.65%
Jun 16, 202616.9016.9016.9016.9016.901.02%
Jun 15, 202616.7316.7316.7316.7316.730.72%
Jun 12, 202616.6116.6116.6116.6116.610.18%
Jun 11, 202616.5816.5816.5816.5816.580.73%
Jun 10, 202616.4616.4616.4616.4616.46-0.30%
Jun 9, 202616.5116.5116.5116.5116.51-0.24%
Jun 8, 202616.5516.5516.5516.5516.55-0.42%
Jun 5, 202616.6216.6216.6216.6216.62-0.66%
Jun 4, 202616.7316.7316.7316.7316.730.42%
Jun 3, 202616.6616.6616.6616.6616.66-0.54%
Jun 2, 202616.7516.7516.7516.7516.75-
Jun 1, 202616.7516.7516.7516.7516.75-0.36%
May 29, 202616.8116.8116.8116.8116.810.60%
May 28, 202616.7116.7116.7116.7116.710.06%
May 27, 202616.7016.7016.7016.7016.700.06%
May 26, 202616.6916.6916.6916.6916.690.54%
May 22, 202616.6016.6016.6016.6016.600.73%
May 21, 202616.4816.4816.4816.4816.480.24%
May 20, 202616.4416.4416.4416.4416.441.23%
May 19, 202616.2416.2416.2416.2416.24-0.49%
May 18, 202616.3216.3216.3216.3216.32-0.06%
May 15, 202616.3316.3316.3316.3316.33-0.85%
May 14, 202616.4716.4716.4716.4716.470.37%
May 13, 202616.4116.4116.4116.4116.41-0.36%
May 12, 202616.4716.4716.4716.4716.47-0.12%
May 11, 202616.4916.4916.4916.4916.49-0.78%
May 8, 202616.6216.6216.6216.6216.620.06%
May 7, 202616.6116.6116.6116.6116.61-0.12%
May 6, 202616.6316.6316.6316.6316.63-
May 5, 202616.6316.6316.6316.6316.63-0.30%
May 4, 202616.6816.6816.6816.6816.68-0.42%
May 1, 202616.7516.7516.7516.7516.750.42%
Apr 30, 202616.6816.6816.6816.6816.680.30%
Apr 29, 202616.6316.6316.6316.6316.630.12%
Apr 28, 202616.6116.6116.6116.6116.610.30%
Apr 27, 202616.5616.5616.5616.5616.560.18%