Skip to main content
logo
NexPoint Event Driven Fund Class Z (HHCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.00
-0.09 (-0.53%)
At close: Aug 27, 2026

HHCZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.0917.0917.0917.0917.090.35%
Aug 25, 202617.0317.0317.0317.0317.031.07%
Aug 24, 202616.8516.8516.8516.8516.85-0.71%
Aug 21, 202616.9716.9716.9716.9716.970.47%
Aug 20, 202616.8916.8916.8916.8916.89-1.29%
Aug 19, 202617.1117.1117.1117.1117.110.12%
Aug 18, 202617.0917.0917.0917.0917.09-1.33%
Aug 17, 202617.3217.3217.3217.3217.32-0.86%
Aug 14, 202617.4717.4717.4717.4717.470.58%
Aug 13, 202617.3717.3717.3717.3717.37-0.57%
Aug 12, 202617.4717.4717.4717.4717.471.10%
Aug 11, 202617.2817.2817.2817.2817.280.58%
Aug 10, 202617.1817.1817.1817.1817.18-0.52%
Aug 7, 202617.2717.2717.2717.2717.270.64%
Aug 6, 202617.1617.1617.1617.1617.16-1.15%
Aug 5, 202617.3617.3617.3617.3617.36-0.86%
Aug 4, 202617.5117.5117.5117.5117.510.69%
Aug 3, 202617.3917.3917.3917.3917.393.51%
Jul 31, 202616.8016.8016.8016.8016.80-0.24%
Jul 30, 202616.8416.8416.8416.8416.841.81%
Jul 29, 202616.5416.5416.5416.5416.54-0.78%
Jul 28, 202616.6716.6716.6716.6716.67-0.60%
Jul 27, 202616.7716.7716.7716.7716.77-
Jul 24, 202616.7716.7716.7716.7716.770.84%
Jul 23, 202616.6316.6316.6316.6316.63-0.30%
Jul 22, 202616.6816.6816.6816.6816.68-0.18%
Jul 21, 202616.7116.7116.7116.7116.710.60%
Jul 20, 202616.6116.6116.6116.6116.61-0.95%
Jul 17, 202616.7716.7716.7716.7716.77-0.83%
Jul 16, 202616.9116.9116.9116.9116.91-0.12%
Jul 15, 202616.9316.9316.9316.9316.930.24%
Jul 14, 202616.8916.8916.8916.8916.890.72%
Jul 13, 202616.7716.7716.7716.7716.77-0.36%
Jul 10, 202616.8316.8316.8316.8316.83-0.18%
Jul 9, 202616.8616.8616.8616.8616.860.18%
Jul 8, 202616.8316.8316.8316.8316.83-0.41%
Jul 7, 202616.9016.9016.9016.9016.90-1.11%
Jul 6, 202617.0917.0917.0917.0917.090.35%
Jul 2, 202617.0317.0317.0317.0317.03-0.23%
Jul 1, 202617.0717.0717.0717.0717.07-0.18%
Jun 30, 202617.1017.1017.1017.1017.10-
Jun 29, 202617.1017.1017.1017.1017.100.12%
Jun 26, 202617.0817.0817.0817.0817.081.30%
Jun 25, 202616.8616.8616.8616.8616.861.14%
Jun 24, 202616.6716.6716.6716.6716.67-0.12%
Jun 23, 202616.6916.6916.6916.6916.69-0.36%
Jun 22, 202616.7516.7516.7516.7516.75-1.12%
Jun 18, 202616.9416.9416.9416.9416.940.89%
Jun 17, 202616.7916.7916.7916.7916.79-0.65%
Jun 16, 202616.9016.9016.9016.9016.901.02%