NexPoint Event Driven Fund Class Z (HHCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.24
-0.08 (-0.49%)
At close: May 19, 2026
HHCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.49% |
| May 18, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.06% |
| May 15, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.85% |
| May 14, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.37% |
| May 13, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.36% |
| May 12, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.12% |
| May 11, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.78% |
| May 8, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.06% |
| May 7, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.12% |
| May 6, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| May 5, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.30% |
| May 4, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.42% |
| May 1, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.42% |
| Apr 30, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.30% |
| Apr 29, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.12% |
| Apr 28, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.30% |
| Apr 27, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.18% |
| Apr 24, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.24% |
| Apr 23, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.54% |
| Apr 22, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.06% |
| Apr 21, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.06% |
| Apr 20, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.54% |
| Apr 17, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.54% |
| Apr 16, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.18% |
| Apr 15, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.12% |
| Apr 14, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.12% |
| Apr 13, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
| Apr 10, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.49% |
| Apr 9, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.12% |
| Apr 8, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.12% |
| Apr 7, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.42% |
| Apr 6, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.54% |
| Apr 2, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.12% |
| Apr 1, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.12% |
| Mar 31, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.91% |
| Mar 30, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.18% |
| Mar 27, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.09% |
| Mar 26, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.60% |
| Mar 25, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.42% |
| Mar 24, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.42% |
| Mar 23, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.78% |
| Mar 20, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.57% |
| Mar 19, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.18% |
| Mar 18, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.13% |
| Mar 17, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.18% |
| Mar 16, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.06% |
| Mar 13, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.06% |
| Mar 12, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.82% |
| Mar 11, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.06% |
| Mar 10, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.99% |