Hamlin High Dividend Equity Fund Institutional Class Shares (HHDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.01
+0.10 (0.28%)
Aug 6, 2025, 4:00 PM EDT
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 7, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.22% |
| Aug 6, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.28% |
| Aug 5, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.22% |
| Aug 4, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 1.04% |
| Aug 1, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.56% |
| Jul 31, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -1.08% |
| Jul 30, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.72% |
| Jul 29, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.50% |
| Jul 28, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.44% |
| Jul 25, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.36% |
| Jul 24, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.08% |
| Jul 23, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.03% |
| Jul 22, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.78% |
| Jul 21, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.44% |
| Jul 18, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.08% |
| Jul 17, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.78% |
| Jul 16, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.67% |
| Jul 15, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -1.22% |
| Jul 14, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.22% |
| Jul 11, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.53% |
| Jul 10, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.50% |
| Jul 9, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.28% |
| Jul 8, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.03% |
| Jul 7, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.61% |
| Jul 3, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.22% |
| Jul 2, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.53% |
| Jul 1, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.82% |
| Jun 30, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.51% |
| Jun 27, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.93% |
| Jun 26, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.88% |
| Jun 25, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -1.12% |
| Jun 24, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.65% |
| Jun 23, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.62% |
| Jun 20, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.14% |
| Jun 18, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.09% |
| Jun 17, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.87% |
| Jun 16, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.42% |
| Jun 13, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -1.20% |
| Jun 12, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.45% |
| Jun 11, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.14% |
| Jun 10, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.20% |
| Jun 9, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.11% |
| Jun 6, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.40% |
| Jun 5, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.23% |
| Jun 4, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.39% |
| Jun 3, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.42% |
| Jun 2, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.23% |
| May 30, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.17% |
| May 29, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.71% |
| May 28, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.59% |