HHDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	35.57	35.57	35.57	35.57	35.57	0.40%
Jun 5, 2025	35.43	35.43	35.43	35.43	35.43	-0.23%
Jun 4, 2025	35.51	35.51	35.51	35.51	35.51	-0.39%
Jun 3, 2025	35.65	35.65	35.65	35.65	35.65	0.42%
Jun 2, 2025	35.50	35.50	35.50	35.50	35.50	0.23%
May 30, 2025	35.42	35.42	35.42	35.42	35.42	0.17%
May 29, 2025	35.36	35.36	35.36	35.36	35.36	0.71%
May 28, 2025	35.11	35.11	35.11	35.11	35.11	-0.59%
May 27, 2025	35.32	35.32	35.32	35.32	35.32	1.73%
May 23, 2025	34.72	34.72	34.72	34.72	34.72	-0.03%
May 22, 2025	34.73	34.73	34.73	34.73	34.73	-0.37%
May 21, 2025	34.86	34.86	34.86	34.86	34.86	-1.66%
May 20, 2025	35.45	35.45	35.45	35.45	35.45	-0.53%
May 19, 2025	35.64	35.64	35.64	35.64	35.64	0.14%
May 16, 2025	35.59	35.59	35.59	35.59	35.59	0.79%
May 15, 2025	35.31	35.31	35.31	35.31	35.31	1.06%
May 14, 2025	34.94	34.94	34.94	34.94	34.94	-0.54%
May 13, 2025	35.13	35.13	35.13	35.13	35.13	-0.31%
May 12, 2025	35.24	35.24	35.24	35.24	35.24	2.29%
May 9, 2025	34.45	34.45	34.45	34.45	34.45	0.06%
May 8, 2025	34.43	34.43	34.43	34.43	34.43	0.26%
May 7, 2025	34.34	34.34	34.34	34.34	34.34	0.64%
May 6, 2025	34.12	34.12	34.12	34.12	34.12	-0.61%
May 5, 2025	34.33	34.33	34.33	34.33	34.33	-0.44%
May 2, 2025	34.48	34.48	34.48	34.48	34.48	1.83%
May 1, 2025	33.86	33.86	33.86	33.86	33.86	-0.18%
Apr 30, 2025	33.92	33.92	33.92	33.92	33.92	0.33%
Apr 29, 2025	33.81	33.81	33.81	33.81	33.81	0.03%
Apr 28, 2025	33.80	33.80	33.80	33.80	33.80	0.51%
Apr 25, 2025	33.63	33.63	33.63	33.63	33.63	-
Apr 24, 2025	33.63	33.63	33.63	33.63	33.63	1.30%
Apr 23, 2025	33.20	33.20	33.20	33.20	33.20	-0.06%
Apr 22, 2025	33.22	33.22	33.22	33.22	33.22	2.15%
Apr 21, 2025	32.52	32.52	32.52	32.52	32.52	-2.08%
Apr 17, 2025	33.21	33.21	33.21	33.21	33.21	0.82%
Apr 16, 2025	32.94	32.94	32.94	32.94	32.94	-1.26%
Apr 15, 2025	33.36	33.36	33.36	33.36	33.36	-0.09%
Apr 14, 2025	33.39	33.39	33.39	33.39	33.39	1.09%
Apr 11, 2025	33.03	33.03	33.03	33.03	33.03	1.60%
Apr 10, 2025	32.51	32.51	32.51	32.51	32.51	-2.40%
Apr 9, 2025	33.31	33.31	33.31	33.31	33.31	6.69%
Apr 8, 2025	31.22	31.22	31.22	31.22	31.22	-1.55%
Apr 7, 2025	31.71	31.71	31.71	31.71	31.71	-1.03%
Apr 4, 2025	32.04	32.04	32.04	32.04	32.04	-5.35%
Apr 3, 2025	33.85	33.85	33.85	33.85	33.85	-3.78%
Apr 2, 2025	35.18	35.18	35.18	35.18	35.18	0.83%
Apr 1, 2025	34.89	34.89	34.89	34.89	34.89	-0.11%
Mar 31, 2025	34.93	34.93	34.93	34.93	34.93	1.19%
Mar 28, 2025	34.52	34.52	34.52	34.52	34.52	-0.75%
Mar 27, 2025	34.78	34.78	34.78	34.78	34.78	-0.43%