HHDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	40.05	40.05	40.05	40.05	40.05	0.53%
Jul 6, 2026	39.84	39.84	39.84	39.84	39.84	0.05%
Jul 2, 2026	39.82	39.82	39.82	39.82	39.82	1.25%
Jul 1, 2026	39.33	39.33	39.33	39.33	39.33	-0.25%
Jun 30, 2026	39.43	39.43	39.43	39.43	39.43	-0.11%
Jun 29, 2026	40.03	40.03	40.03	40.03	39.47	-0.15%
Jun 26, 2026	40.09	40.09	40.09	40.09	39.53	-0.55%
Jun 25, 2026	40.31	40.31	40.31	40.31	39.75	0.95%
Jun 24, 2026	39.93	39.93	39.93	39.93	39.38	0.05%
Jun 23, 2026	39.91	39.91	39.91	39.91	39.36	-0.27%
Jun 22, 2026	40.02	40.02	40.02	40.02	39.46	0.33%
Jun 18, 2026	39.89	39.89	39.89	39.89	39.34	0.55%
Jun 17, 2026	39.67	39.67	39.67	39.67	39.12	-0.82%
Jun 16, 2026	40.00	40.00	40.00	40.00	39.44	0.18%
Jun 15, 2026	39.93	39.93	39.93	39.93	39.38	-0.15%
Jun 12, 2026	39.99	39.99	39.99	39.99	39.44	0.86%
Jun 11, 2026	39.65	39.65	39.65	39.65	39.10	1.20%
Jun 10, 2026	39.18	39.18	39.18	39.18	38.64	-0.51%
Jun 9, 2026	39.38	39.38	39.38	39.38	38.83	1.03%
Jun 8, 2026	38.98	38.98	38.98	38.98	38.44	-0.08%
Jun 5, 2026	39.01	39.01	39.01	39.01	38.47	-0.49%
Jun 4, 2026	39.20	39.20	39.20	39.20	38.66	-
Jun 3, 2026	39.20	39.20	39.20	39.20	38.66	0.18%
Jun 2, 2026	39.13	39.13	39.13	39.13	38.59	1.06%
Jun 1, 2026	38.72	38.72	38.72	38.72	38.18	-0.92%
May 29, 2026	39.08	39.08	39.08	39.08	38.54	-0.51%
May 28, 2026	39.28	39.28	39.28	39.28	38.73	-0.18%
May 27, 2026	39.35	39.35	39.35	39.35	38.80	-0.33%
May 26, 2026	39.48	39.48	39.48	39.48	38.93	0.10%
May 22, 2026	39.44	39.44	39.44	39.44	38.89	0.66%
May 21, 2026	39.18	39.18	39.18	39.18	38.64	-0.15%
May 20, 2026	39.24	39.24	39.24	39.24	38.70	0.69%
May 19, 2026	38.97	38.97	38.97	38.97	38.43	-0.41%
May 18, 2026	39.13	39.13	39.13	39.13	38.59	0.36%
May 15, 2026	38.99	38.99	38.99	38.99	38.45	-1.09%
May 14, 2026	39.42	39.42	39.42	39.42	38.87	1.03%
May 13, 2026	39.02	39.02	39.02	39.02	38.48	-0.05%
May 12, 2026	39.04	39.04	39.04	39.04	38.50	0.36%
May 11, 2026	38.90	38.90	38.90	38.90	38.36	0.21%
May 8, 2026	38.82	38.82	38.82	38.82	38.28	0.44%
May 7, 2026	38.65	38.65	38.65	38.65	38.11	-1.13%
May 6, 2026	39.09	39.09	39.09	39.09	38.55	1.24%
May 5, 2026	38.61	38.61	38.61	38.61	38.07	0.55%
May 4, 2026	38.40	38.40	38.40	38.40	37.87	-0.78%
May 1, 2026	38.70	38.70	38.70	38.70	38.16	-0.67%
Apr 30, 2026	38.96	38.96	38.96	38.96	38.42	1.75%
Apr 29, 2026	38.29	38.29	38.29	38.29	37.76	-0.03%
Apr 28, 2026	38.30	38.30	38.30	38.30	37.77	-0.24%
Apr 27, 2026	38.39	38.39	38.39	38.39	37.86	-0.18%
Apr 24, 2026	38.46	38.46	38.46	38.46	37.93	-0.18%