HHDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	39.56	39.56	39.56	39.56	-	0.15%
Aug 25, 2026	39.50	39.50	39.50	39.50	39.50	-0.95%
Aug 24, 2026	39.88	39.88	39.88	39.88	39.88	0.25%
Aug 21, 2026	39.78	39.78	39.78	39.78	39.78	0.33%
Aug 20, 2026	39.65	39.65	39.65	39.65	39.65	-0.90%
Aug 19, 2026	40.01	40.01	40.01	40.01	40.01	0.13%
Aug 18, 2026	39.96	39.96	39.96	39.96	39.96	0.05%
Aug 17, 2026	39.94	39.94	39.94	39.94	39.94	-0.62%
Aug 14, 2026	40.19	40.19	40.19	40.19	40.19	-0.17%
Aug 13, 2026	40.26	40.26	40.26	40.26	40.26	0.37%
Aug 12, 2026	40.11	40.11	40.11	40.11	40.11	0.05%
Aug 11, 2026	40.09	40.09	40.09	40.09	40.09	-0.07%
Aug 10, 2026	40.12	40.12	40.12	40.12	40.12	-0.17%
Aug 7, 2026	40.19	40.19	40.19	40.19	40.19	0.53%
Aug 6, 2026	39.98	39.98	39.98	39.98	39.98	-0.52%
Aug 5, 2026	40.19	40.19	40.19	40.19	40.19	-0.25%
Aug 4, 2026	40.29	40.29	40.29	40.29	40.29	0.85%
Aug 3, 2026	39.95	39.95	39.95	39.95	39.95	0.30%
Jul 31, 2026	39.83	39.83	39.83	39.83	39.83	-0.20%
Jul 30, 2026	39.91	39.91	39.91	39.91	39.91	-0.75%
Jul 29, 2026	40.21	40.21	40.21	40.21	40.21	-1.20%
Jul 28, 2026	40.70	40.70	40.70	40.70	40.70	1.14%
Jul 27, 2026	40.24	40.24	40.24	40.24	40.24	0.22%
Jul 24, 2026	40.15	40.15	40.15	40.15	40.15	1.06%
Jul 23, 2026	39.73	39.73	39.73	39.73	39.73	-0.55%
Jul 22, 2026	39.95	39.95	39.95	39.95	39.95	0.60%
Jul 21, 2026	39.71	39.71	39.71	39.71	39.71	0.15%
Jul 20, 2026	39.65	39.65	39.65	39.65	39.65	-0.53%
Jul 17, 2026	39.86	39.86	39.86	39.86	39.86	-0.30%
Jul 16, 2026	39.98	39.98	39.98	39.98	39.98	0.76%
Jul 15, 2026	39.68	39.68	39.68	39.68	39.68	-
Jul 14, 2026	39.68	39.68	39.68	39.68	39.68	-0.40%
Jul 13, 2026	39.84	39.84	39.84	39.84	39.84	-0.05%
Jul 10, 2026	39.86	39.86	39.86	39.86	39.86	0.10%
Jul 9, 2026	39.82	39.82	39.82	39.82	39.82	0.03%
Jul 8, 2026	39.81	39.81	39.81	39.81	39.81	-0.60%
Jul 7, 2026	40.05	40.05	40.05	40.05	40.05	0.53%
Jul 6, 2026	39.84	39.84	39.84	39.84	39.84	0.05%
Jul 2, 2026	39.82	39.82	39.82	39.82	39.82	1.25%
Jul 1, 2026	39.33	39.33	39.33	39.33	39.33	-0.25%
Jun 30, 2026	39.43	39.43	39.43	39.43	39.43	-0.11%
Jun 29, 2026	40.03	40.03	40.03	40.03	39.47	-0.15%
Jun 26, 2026	40.09	40.09	40.09	40.09	39.53	-0.55%
Jun 25, 2026	40.31	40.31	40.31	40.31	39.75	0.95%
Jun 24, 2026	39.93	39.93	39.93	39.93	39.38	0.05%
Jun 23, 2026	39.91	39.91	39.91	39.91	39.36	-0.27%
Jun 22, 2026	40.02	40.02	40.02	40.02	39.46	0.33%
Jun 18, 2026	39.89	39.89	39.89	39.89	39.34	0.55%
Jun 17, 2026	39.67	39.67	39.67	39.67	39.12	-0.82%
Jun 16, 2026	40.00	40.00	40.00	40.00	39.44	0.18%