HHDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	38.20	38.20	38.20	38.20	38.20	0.82%
Oct 14, 2026	37.89	37.89	37.89	37.89	37.89	0.34%
Oct 13, 2026	37.76	37.76	37.76	37.76	37.76	-0.05%
Oct 12, 2026	37.78	37.78	37.78	37.78	37.78	0.43%
Oct 9, 2026	37.62	37.62	37.62	37.62	37.62	0.11%
Oct 8, 2026	37.58	37.58	37.58	37.58	37.58	0.70%
Oct 7, 2026	37.32	37.32	37.32	37.32	37.32	-0.56%
Oct 6, 2026	37.53	37.53	37.53	37.53	37.53	0.94%
Oct 5, 2026	37.18	37.18	37.18	37.18	37.18	0.35%
Oct 2, 2026	37.05	37.05	37.05	37.05	37.05	0.71%
Oct 1, 2026	36.79	36.79	36.79	36.79	36.79	0.03%
Sep 30, 2026	36.78	36.78	36.78	36.78	36.78	-1.13%
Sep 29, 2026	37.20	37.20	37.20	37.20	37.20	-0.40%
Sep 28, 2026	37.35	37.35	37.35	37.35	37.35	-0.40%
Sep 25, 2026	37.50	37.50	37.50	37.50	37.50	0.08%
Sep 24, 2026	37.47	37.47	37.47	37.47	37.47	-0.66%
Sep 23, 2026	37.72	37.72	37.72	37.72	37.72	-0.89%
Sep 22, 2026	38.06	38.06	38.06	38.06	38.06	-0.29%
Sep 21, 2026	38.17	38.17	38.17	38.17	38.17	-0.03%
Sep 18, 2026	38.18	38.18	38.18	38.18	38.18	0.03%
Sep 17, 2026	38.17	38.17	38.17	38.17	38.17	0.08%
Sep 16, 2026	38.14	38.14	38.14	38.14	38.14	-1.14%
Sep 15, 2026	38.58	38.58	38.58	38.58	38.58	-0.57%
Sep 14, 2026	38.80	38.80	38.80	38.80	38.80	-0.13%
Sep 11, 2026	38.85	38.85	38.85	38.85	38.85	0.49%
Sep 10, 2026	38.66	38.66	38.66	38.66	38.66	-0.39%
Sep 9, 2026	38.81	38.81	38.81	38.81	38.81	-0.54%
Sep 8, 2026	39.02	39.02	39.02	39.02	39.02	-0.61%
Sep 4, 2026	39.26	39.26	39.26	39.26	39.26	-0.36%
Sep 3, 2026	39.40	39.40	39.40	39.40	39.40	0.15%
Sep 2, 2026	39.34	39.34	39.34	39.34	39.34	0.05%
Sep 1, 2026	39.32	39.32	39.32	39.32	39.32	-0.15%
Aug 31, 2026	39.38	39.38	39.38	39.38	39.38	-0.15%
Aug 28, 2026	39.44	39.44	39.44	39.44	39.44	0.05%
Aug 27, 2026	39.42	39.42	39.42	39.42	39.42	-0.35%
Aug 26, 2026	39.56	39.56	39.56	39.56	39.56	0.15%
Aug 25, 2026	39.50	39.50	39.50	39.50	39.50	-0.95%
Aug 24, 2026	39.88	39.88	39.88	39.88	39.88	0.25%
Aug 21, 2026	39.78	39.78	39.78	39.78	39.78	0.33%
Aug 20, 2026	39.65	39.65	39.65	39.65	39.65	-0.90%
Aug 19, 2026	40.01	40.01	40.01	40.01	40.01	0.13%
Aug 18, 2026	39.96	39.96	39.96	39.96	39.96	0.05%
Aug 17, 2026	39.94	39.94	39.94	39.94	39.94	-0.62%
Aug 14, 2026	40.19	40.19	40.19	40.19	40.19	-0.17%
Aug 13, 2026	40.26	40.26	40.26	40.26	40.26	0.37%
Aug 12, 2026	40.11	40.11	40.11	40.11	40.11	0.05%
Aug 11, 2026	40.09	40.09	40.09	40.09	40.09	-0.07%
Aug 10, 2026	40.12	40.12	40.12	40.12	40.12	-0.17%
Aug 7, 2026	40.19	40.19	40.19	40.19	40.19	0.53%
Aug 6, 2026	39.98	39.98	39.98	39.98	39.98	-0.52%