HHDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	35.58	35.58	35.58	35.58	35.58	0.40%
Jun 5, 2025	35.44	35.44	35.44	35.44	35.44	-0.23%
Jun 4, 2025	35.52	35.52	35.52	35.52	35.52	-0.39%
Jun 3, 2025	35.66	35.66	35.66	35.66	35.66	0.42%
Jun 2, 2025	35.51	35.51	35.51	35.51	35.51	0.23%
May 30, 2025	35.43	35.43	35.43	35.43	35.43	0.17%
May 29, 2025	35.37	35.37	35.37	35.37	35.37	0.71%
May 28, 2025	35.12	35.12	35.12	35.12	35.12	-0.62%
May 27, 2025	35.34	35.34	35.34	35.34	35.34	1.76%
May 23, 2025	34.73	34.73	34.73	34.73	34.73	-0.03%
May 22, 2025	34.74	34.74	34.74	34.74	34.74	-0.40%
May 21, 2025	34.88	34.88	34.88	34.88	34.88	-1.64%
May 20, 2025	35.46	35.46	35.46	35.46	35.46	-0.53%
May 19, 2025	35.65	35.65	35.65	35.65	35.65	0.14%
May 16, 2025	35.60	35.60	35.60	35.60	35.60	0.76%
May 15, 2025	35.33	35.33	35.33	35.33	35.33	1.09%
May 14, 2025	34.95	34.95	34.95	34.95	34.95	-0.57%
May 13, 2025	35.15	35.15	35.15	35.15	35.15	-0.28%
May 12, 2025	35.25	35.25	35.25	35.25	35.25	2.29%
May 9, 2025	34.46	34.46	34.46	34.46	34.46	0.03%
May 8, 2025	34.45	34.45	34.45	34.45	34.45	0.26%
May 7, 2025	34.36	34.36	34.36	34.36	34.36	0.64%
May 6, 2025	34.14	34.14	34.14	34.14	34.14	-0.61%
May 5, 2025	34.35	34.35	34.35	34.35	34.35	-0.43%
May 2, 2025	34.50	34.50	34.50	34.50	34.50	1.83%
May 1, 2025	33.88	33.88	33.88	33.88	33.88	-0.18%
Apr 30, 2025	33.94	33.94	33.94	33.94	33.94	0.33%
Apr 29, 2025	33.83	33.83	33.83	33.83	33.83	0.03%
Apr 28, 2025	33.82	33.82	33.82	33.82	33.82	0.51%
Apr 25, 2025	33.65	33.65	33.65	33.65	33.65	-
Apr 24, 2025	33.65	33.65	33.65	33.65	33.65	1.29%
Apr 23, 2025	33.22	33.22	33.22	33.22	33.22	-0.06%
Apr 22, 2025	33.24	33.24	33.24	33.24	33.24	2.15%
Apr 21, 2025	32.54	32.54	32.54	32.54	32.54	-2.08%
Apr 17, 2025	33.23	33.23	33.23	33.23	33.23	0.79%
Apr 16, 2025	32.97	32.97	32.97	32.97	32.97	-1.23%
Apr 15, 2025	33.38	33.38	33.38	33.38	33.38	-0.09%
Apr 14, 2025	33.41	33.41	33.41	33.41	33.41	1.09%
Apr 11, 2025	33.05	33.05	33.05	33.05	33.05	1.57%
Apr 10, 2025	32.54	32.54	32.54	32.54	32.54	-2.37%
Apr 9, 2025	33.33	33.33	33.33	33.33	33.33	6.69%
Apr 8, 2025	31.24	31.24	31.24	31.24	31.24	-1.58%
Apr 7, 2025	31.74	31.74	31.74	31.74	31.74	-1.00%
Apr 4, 2025	32.06	32.06	32.06	32.06	32.06	-5.37%
Apr 3, 2025	33.88	33.88	33.88	33.88	33.88	-3.75%
Apr 2, 2025	35.20	35.20	35.20	35.20	35.20	0.80%
Apr 1, 2025	34.92	34.92	34.92	34.92	34.92	-0.11%
Mar 31, 2025	34.96	34.96	34.96	34.96	34.96	1.19%
Mar 28, 2025	34.55	34.55	34.55	34.55	34.55	-0.75%
Mar 27, 2025	34.81	34.81	34.81	34.81	34.81	-0.43%