HHDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	36.09	36.09	36.09	36.09	36.09	0.17%
Apr 1, 2026	36.03	36.03	36.03	36.03	36.03	-0.30%
Mar 31, 2026	36.14	36.14	36.14	36.14	36.14	1.15%
Mar 30, 2026	35.73	35.73	35.73	35.73	35.73	0.22%
Mar 27, 2026	35.65	35.65	35.65	35.65	35.65	-1.03%
Mar 26, 2026	36.02	36.02	36.02	36.02	36.02	-0.61%
Mar 25, 2026	36.24	36.24	36.24	36.24	36.24	0.47%
Mar 24, 2026	36.07	36.07	36.07	36.07	36.07	0.11%
Mar 23, 2026	36.03	36.03	36.03	36.03	36.03	0.90%
Mar 20, 2026	35.71	35.71	35.71	35.71	35.71	-1.11%
Mar 19, 2026	36.11	36.11	36.11	36.11	36.11	-0.08%
Mar 18, 2026	36.14	36.14	36.14	36.14	36.14	-1.50%
Mar 17, 2026	36.69	36.69	36.69	36.69	36.69	0.05%
Mar 16, 2026	36.67	36.67	36.67	36.67	36.67	0.71%
Mar 13, 2026	36.41	36.41	36.41	36.41	36.41	0.05%
Mar 12, 2026	36.39	36.39	36.39	36.39	36.39	-1.19%
Mar 11, 2026	36.83	36.83	36.83	36.83	36.83	-0.57%
Mar 10, 2026	37.04	37.04	37.04	37.04	37.04	-0.46%
Mar 9, 2026	37.21	37.21	37.21	37.21	37.21	0.13%
Mar 6, 2026	37.16	37.16	37.16	37.16	37.16	-1.17%
Mar 5, 2026	37.60	37.60	37.60	37.60	37.60	-0.82%
Mar 4, 2026	37.91	37.91	37.91	37.91	37.91	-
Mar 3, 2026	37.91	37.91	37.91	37.91	37.91	-1.10%
Mar 2, 2026	38.33	38.33	38.33	38.33	38.33	0.03%
Feb 27, 2026	38.32	38.32	38.32	38.32	38.32	-0.03%
Feb 26, 2026	38.33	38.33	38.33	38.33	38.33	0.24%
Feb 25, 2026	38.24	38.24	38.24	38.24	38.24	-0.08%
Feb 24, 2026	38.27	38.27	38.27	38.27	38.27	0.37%
Feb 23, 2026	38.13	38.13	38.13	38.13	38.13	-0.34%
Feb 20, 2026	38.26	38.26	38.26	38.26	38.26	0.18%
Feb 19, 2026	38.19	38.19	38.19	38.19	38.19	-0.34%
Feb 18, 2026	38.32	38.32	38.32	38.32	38.32	-0.34%
Feb 17, 2026	38.45	38.45	38.45	38.45	38.45	-
Feb 13, 2026	38.45	38.45	38.45	38.45	38.45	0.89%
Feb 12, 2026	38.11	38.11	38.11	38.11	38.11	-0.73%
Feb 11, 2026	38.39	38.39	38.39	38.39	38.39	0.58%
Feb 10, 2026	38.17	38.17	38.17	38.17	38.17	0.26%
Feb 9, 2026	38.07	38.07	38.07	38.07	38.07	0.18%
Feb 6, 2026	38.00	38.00	38.00	38.00	38.00	1.85%
Feb 5, 2026	37.31	37.31	37.31	37.31	37.31	-1.14%
Feb 4, 2026	37.74	37.74	37.74	37.74	37.74	0.86%
Feb 3, 2026	37.42	37.42	37.42	37.42	37.42	0.16%
Feb 2, 2026	37.36	37.36	37.36	37.36	37.36	0.40%
Jan 30, 2026	37.21	37.21	37.21	37.21	37.21	0.13%
Jan 29, 2026	37.16	37.16	37.16	37.16	37.16	0.62%
Jan 28, 2026	36.93	36.93	36.93	36.93	36.93	0.30%
Jan 27, 2026	36.82	36.82	36.82	36.82	36.82	-0.19%
Jan 26, 2026	36.89	36.89	36.89	36.89	36.89	0.19%
Jan 23, 2026	36.82	36.82	36.82	36.82	36.82	-0.51%
Jan 22, 2026	37.01	37.01	37.01	37.01	37.01	-0.35%