HHDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	39.86	39.86	39.86	39.86	39.86	-0.60%
Jul 7, 2026	40.10	40.10	40.10	40.10	40.10	0.53%
Jul 6, 2026	39.89	39.89	39.89	39.89	39.89	0.05%
Jul 2, 2026	39.87	39.87	39.87	39.87	39.87	1.22%
Jul 1, 2026	39.39	39.39	39.39	39.39	39.39	-0.25%
Jun 30, 2026	39.49	39.49	39.49	39.49	39.49	-0.08%
Jun 29, 2026	40.02	40.02	40.02	40.02	39.52	-0.17%
Jun 26, 2026	40.09	40.09	40.09	40.09	39.59	-0.55%
Jun 25, 2026	40.31	40.31	40.31	40.31	39.81	0.95%
Jun 24, 2026	39.93	39.93	39.93	39.93	39.43	0.05%
Jun 23, 2026	39.91	39.91	39.91	39.91	39.41	-0.28%
Jun 22, 2026	40.02	40.02	40.02	40.02	39.52	0.32%
Jun 18, 2026	39.89	39.89	39.89	39.89	39.39	0.56%
Jun 17, 2026	39.67	39.67	39.67	39.67	39.17	-0.85%
Jun 16, 2026	40.01	40.01	40.01	40.01	39.51	0.20%
Jun 15, 2026	39.93	39.93	39.93	39.93	39.43	-0.15%
Jun 12, 2026	39.99	39.99	39.99	39.99	39.49	0.86%
Jun 11, 2026	39.65	39.65	39.65	39.65	39.16	1.20%
Jun 10, 2026	39.18	39.18	39.18	39.18	38.69	-0.51%
Jun 9, 2026	39.38	39.38	39.38	39.38	38.89	1.00%
Jun 8, 2026	38.99	38.99	38.99	38.99	38.50	-0.08%
Jun 5, 2026	39.02	39.02	39.02	39.02	38.53	-0.48%
Jun 4, 2026	39.21	39.21	39.21	39.21	38.72	-
Jun 3, 2026	39.21	39.21	39.21	39.21	38.72	0.18%
Jun 2, 2026	39.14	39.14	39.14	39.14	38.65	1.06%
Jun 1, 2026	38.73	38.73	38.73	38.73	38.25	-0.92%
May 29, 2026	39.09	39.09	39.09	39.09	38.60	-0.51%
May 28, 2026	39.29	39.29	39.29	39.29	38.80	-0.18%
May 27, 2026	39.36	39.36	39.36	39.36	38.87	-0.33%
May 26, 2026	39.49	39.49	39.49	39.49	39.00	0.10%
May 22, 2026	39.45	39.45	39.45	39.45	38.96	0.66%
May 21, 2026	39.19	39.19	39.19	39.19	38.70	-0.15%
May 20, 2026	39.25	39.25	39.25	39.25	38.76	0.67%
May 19, 2026	38.99	38.99	38.99	38.99	38.50	-0.38%
May 18, 2026	39.14	39.14	39.14	39.14	38.65	0.36%
May 15, 2026	39.00	39.00	39.00	39.00	38.51	-1.11%
May 14, 2026	39.44	39.44	39.44	39.44	38.95	1.05%
May 13, 2026	39.03	39.03	39.03	39.03	38.54	-0.08%
May 12, 2026	39.06	39.06	39.06	39.06	38.57	0.39%
May 11, 2026	38.91	38.91	38.91	38.91	38.42	0.21%
May 8, 2026	38.83	38.83	38.83	38.83	38.35	0.41%
May 7, 2026	38.67	38.67	38.67	38.67	38.19	-1.12%
May 6, 2026	39.11	39.11	39.11	39.11	38.62	1.24%
May 5, 2026	38.63	38.63	38.63	38.63	38.15	0.57%
May 4, 2026	38.41	38.41	38.41	38.41	37.93	-0.80%
May 1, 2026	38.72	38.72	38.72	38.72	38.24	-0.67%
Apr 30, 2026	38.98	38.98	38.98	38.98	38.49	1.75%
Apr 29, 2026	38.31	38.31	38.31	38.31	37.83	-0.03%
Apr 28, 2026	38.32	38.32	38.32	38.32	37.84	-0.23%
Apr 27, 2026	38.41	38.41	38.41	38.41	37.93	-0.18%