HHDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	38.22	38.22	38.22	38.22	38.22	0.82%
Oct 14, 2026	37.91	37.91	37.91	37.91	37.91	0.34%
Oct 13, 2026	37.78	37.78	37.78	37.78	37.78	-0.05%
Oct 12, 2026	37.80	37.80	37.80	37.80	37.80	0.43%
Oct 9, 2026	37.64	37.64	37.64	37.64	37.64	0.08%
Oct 8, 2026	37.61	37.61	37.61	37.61	37.61	0.72%
Oct 7, 2026	37.34	37.34	37.34	37.34	37.34	-0.56%
Oct 6, 2026	37.55	37.55	37.55	37.55	37.55	0.94%
Oct 5, 2026	37.20	37.20	37.20	37.20	37.20	0.35%
Oct 2, 2026	37.07	37.07	37.07	37.07	37.07	0.71%
Oct 1, 2026	36.81	36.81	36.81	36.81	36.81	0.03%
Sep 30, 2026	36.80	36.80	36.80	36.80	36.80	-1.13%
Sep 29, 2026	37.22	37.22	37.22	37.22	37.22	-0.40%
Sep 28, 2026	37.37	37.37	37.37	37.37	37.37	-0.40%
Sep 25, 2026	37.52	37.52	37.52	37.52	37.52	0.08%
Sep 24, 2026	37.49	37.49	37.49	37.49	37.49	-0.69%
Sep 23, 2026	37.75	37.75	37.75	37.75	37.75	-0.89%
Sep 22, 2026	38.09	38.09	38.09	38.09	38.09	-0.29%
Sep 21, 2026	38.20	38.20	38.20	38.20	38.20	-0.03%
Sep 18, 2026	38.21	38.21	38.21	38.21	38.21	0.03%
Sep 17, 2026	38.20	38.20	38.20	38.20	38.20	0.08%
Sep 16, 2026	38.17	38.17	38.17	38.17	38.17	-1.14%
Sep 15, 2026	38.61	38.61	38.61	38.61	38.61	-0.57%
Sep 14, 2026	38.83	38.83	38.83	38.83	38.83	-0.13%
Sep 11, 2026	38.88	38.88	38.88	38.88	38.88	0.49%
Sep 10, 2026	38.69	38.69	38.69	38.69	38.69	-0.39%
Sep 9, 2026	38.84	38.84	38.84	38.84	38.84	-0.54%
Sep 8, 2026	39.05	39.05	39.05	39.05	39.05	-0.64%
Sep 4, 2026	39.30	39.30	39.30	39.30	39.30	-0.33%
Sep 3, 2026	39.43	39.43	39.43	39.43	39.43	0.13%
Sep 2, 2026	39.38	39.38	39.38	39.38	39.38	0.08%
Sep 1, 2026	39.35	39.35	39.35	39.35	39.35	-0.18%
Aug 31, 2026	39.42	39.42	39.42	39.42	39.42	-0.13%
Aug 28, 2026	39.47	39.47	39.47	39.47	39.47	0.03%
Aug 27, 2026	39.46	39.46	39.46	39.46	39.46	-0.33%
Aug 26, 2026	39.59	39.59	39.59	39.59	39.59	0.13%
Aug 25, 2026	39.54	39.54	39.54	39.54	39.54	-0.95%
Aug 24, 2026	39.92	39.92	39.92	39.92	39.92	0.25%
Aug 21, 2026	39.82	39.82	39.82	39.82	39.82	0.33%
Aug 20, 2026	39.69	39.69	39.69	39.69	39.69	-0.90%
Aug 19, 2026	40.05	40.05	40.05	40.05	40.05	0.12%
Aug 18, 2026	40.00	40.00	40.00	40.00	40.00	0.05%
Aug 17, 2026	39.98	39.98	39.98	39.98	39.98	-0.62%
Aug 14, 2026	40.23	40.23	40.23	40.23	40.23	-0.17%
Aug 13, 2026	40.30	40.30	40.30	40.30	40.30	0.37%
Aug 12, 2026	40.15	40.15	40.15	40.15	40.15	0.05%
Aug 11, 2026	40.13	40.13	40.13	40.13	40.13	-0.07%
Aug 10, 2026	40.16	40.16	40.16	40.16	40.16	-0.17%
Aug 7, 2026	40.23	40.23	40.23	40.23	40.23	0.52%
Aug 6, 2026	40.02	40.02	40.02	40.02	40.02	-0.52%