HHDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	39.59	39.59	39.59	39.59	-	-
Aug 26, 2026	39.59	39.59	39.59	39.59	39.59	0.13%
Aug 25, 2026	39.54	39.54	39.54	39.54	39.54	-0.95%
Aug 24, 2026	39.92	39.92	39.92	39.92	39.92	0.25%
Aug 21, 2026	39.82	39.82	39.82	39.82	39.82	0.33%
Aug 20, 2026	39.69	39.69	39.69	39.69	39.69	-0.90%
Aug 19, 2026	40.05	40.05	40.05	40.05	40.05	0.12%
Aug 18, 2026	40.00	40.00	40.00	40.00	40.00	0.05%
Aug 17, 2026	39.98	39.98	39.98	39.98	39.98	-0.62%
Aug 14, 2026	40.23	40.23	40.23	40.23	40.23	-0.17%
Aug 13, 2026	40.30	40.30	40.30	40.30	40.30	0.37%
Aug 12, 2026	40.15	40.15	40.15	40.15	40.15	0.05%
Aug 11, 2026	40.13	40.13	40.13	40.13	40.13	-0.07%
Aug 10, 2026	40.16	40.16	40.16	40.16	40.16	-0.17%
Aug 7, 2026	40.23	40.23	40.23	40.23	40.23	0.52%
Aug 6, 2026	40.02	40.02	40.02	40.02	40.02	-0.52%
Aug 5, 2026	40.23	40.23	40.23	40.23	40.23	-0.27%
Aug 4, 2026	40.34	40.34	40.34	40.34	40.34	0.85%
Aug 3, 2026	40.00	40.00	40.00	40.00	40.00	0.30%
Jul 31, 2026	39.88	39.88	39.88	39.88	39.88	-0.18%
Jul 30, 2026	39.95	39.95	39.95	39.95	39.95	-0.77%
Jul 29, 2026	40.26	40.26	40.26	40.26	40.26	-1.20%
Jul 28, 2026	40.75	40.75	40.75	40.75	40.75	1.14%
Jul 27, 2026	40.29	40.29	40.29	40.29	40.29	0.22%
Jul 24, 2026	40.20	40.20	40.20	40.20	40.20	1.06%
Jul 23, 2026	39.78	39.78	39.78	39.78	39.78	-0.55%
Jul 22, 2026	40.00	40.00	40.00	40.00	40.00	0.60%
Jul 21, 2026	39.76	39.76	39.76	39.76	39.76	0.15%
Jul 20, 2026	39.70	39.70	39.70	39.70	39.70	-0.53%
Jul 17, 2026	39.91	39.91	39.91	39.91	39.91	-0.27%
Jul 16, 2026	40.02	40.02	40.02	40.02	40.02	0.73%
Jul 15, 2026	39.73	39.73	39.73	39.73	39.73	-
Jul 14, 2026	39.73	39.73	39.73	39.73	39.73	-0.40%
Jul 13, 2026	39.89	39.89	39.89	39.89	39.89	-0.05%
Jul 10, 2026	39.91	39.91	39.91	39.91	39.91	0.10%
Jul 9, 2026	39.87	39.87	39.87	39.87	39.87	0.03%
Jul 8, 2026	39.86	39.86	39.86	39.86	39.86	-0.60%
Jul 7, 2026	40.10	40.10	40.10	40.10	40.10	0.53%
Jul 6, 2026	39.89	39.89	39.89	39.89	39.89	0.05%
Jul 2, 2026	39.87	39.87	39.87	39.87	39.87	1.22%
Jul 1, 2026	39.39	39.39	39.39	39.39	39.39	-0.25%
Jun 30, 2026	39.49	39.49	39.49	39.49	39.49	-0.08%
Jun 29, 2026	40.02	40.02	40.02	40.02	39.52	-0.17%
Jun 26, 2026	40.09	40.09	40.09	40.09	39.59	-0.55%
Jun 25, 2026	40.31	40.31	40.31	40.31	39.81	0.95%
Jun 24, 2026	39.93	39.93	39.93	39.93	39.43	0.05%
Jun 23, 2026	39.91	39.91	39.91	39.91	39.41	-0.28%
Jun 22, 2026	40.02	40.02	40.02	40.02	39.52	0.32%
Jun 18, 2026	39.89	39.89	39.89	39.89	39.39	0.56%
Jun 17, 2026	39.67	39.67	39.67	39.67	39.17	-0.85%