HHDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	39.14	39.14	39.14	39.14	-	-
May 18, 2026	39.14	39.14	39.14	39.14	39.14	0.36%
May 15, 2026	39.00	39.00	39.00	39.00	39.00	-1.12%
May 14, 2026	39.44	39.44	39.44	39.44	39.44	1.05%
May 13, 2026	39.03	39.03	39.03	39.03	39.03	-0.08%
May 12, 2026	39.06	39.06	39.06	39.06	39.06	0.39%
May 11, 2026	38.91	38.91	38.91	38.91	38.91	0.21%
May 8, 2026	38.83	38.83	38.83	38.83	38.83	0.41%
May 7, 2026	38.67	38.67	38.67	38.67	38.67	-1.13%
May 6, 2026	39.11	39.11	39.11	39.11	39.11	1.24%
May 5, 2026	38.63	38.63	38.63	38.63	38.63	0.57%
May 4, 2026	38.41	38.41	38.41	38.41	38.41	-0.80%
May 1, 2026	38.72	38.72	38.72	38.72	38.72	-0.67%
Apr 30, 2026	38.98	38.98	38.98	38.98	38.98	1.75%
Apr 29, 2026	38.31	38.31	38.31	38.31	38.31	-0.03%
Apr 28, 2026	38.32	38.32	38.32	38.32	38.32	-0.23%
Apr 27, 2026	38.41	38.41	38.41	38.41	38.41	-0.18%
Apr 24, 2026	38.48	38.48	38.48	38.48	38.48	-0.18%
Apr 23, 2026	38.55	38.55	38.55	38.55	38.55	0.94%
Apr 22, 2026	38.19	38.19	38.19	38.19	38.19	0.42%
Apr 21, 2026	38.03	38.03	38.03	38.03	38.03	-0.47%
Apr 20, 2026	38.21	38.21	38.21	38.21	38.21	0.16%
Apr 17, 2026	38.15	38.15	38.15	38.15	38.15	0.98%
Apr 16, 2026	37.78	37.78	37.78	37.78	37.78	0.19%
Apr 15, 2026	37.71	37.71	37.71	37.71	37.71	0.11%
Apr 14, 2026	37.67	37.67	37.67	37.67	37.67	0.21%
Apr 13, 2026	37.59	37.59	37.59	37.59	37.59	0.53%
Apr 10, 2026	37.39	37.39	37.39	37.39	37.39	-0.29%
Apr 9, 2026	37.50	37.50	37.50	37.50	37.50	0.78%
Apr 8, 2026	37.21	37.21	37.21	37.21	37.21	2.14%
Apr 7, 2026	36.43	36.43	36.43	36.43	36.43	0.50%
Apr 6, 2026	36.25	36.25	36.25	36.25	36.25	0.44%
Apr 2, 2026	36.09	36.09	36.09	36.09	36.09	0.17%
Apr 1, 2026	36.03	36.03	36.03	36.03	36.03	-0.30%
Mar 31, 2026	36.14	36.14	36.14	36.14	36.14	1.15%
Mar 30, 2026	35.73	35.73	35.73	35.73	35.73	0.22%
Mar 27, 2026	35.65	35.65	35.65	35.65	35.65	-1.03%
Mar 26, 2026	36.02	36.02	36.02	36.02	36.02	-0.61%
Mar 25, 2026	36.24	36.24	36.24	36.24	36.24	0.47%
Mar 24, 2026	36.07	36.07	36.07	36.07	36.07	0.11%
Mar 23, 2026	36.03	36.03	36.03	36.03	36.03	0.90%
Mar 20, 2026	35.71	35.71	35.71	35.71	35.71	-1.11%
Mar 19, 2026	36.11	36.11	36.11	36.11	36.11	-0.08%
Mar 18, 2026	36.14	36.14	36.14	36.14	36.14	-1.50%
Mar 17, 2026	36.69	36.69	36.69	36.69	36.69	0.05%
Mar 16, 2026	36.67	36.67	36.67	36.67	36.67	0.71%
Mar 13, 2026	36.41	36.41	36.41	36.41	36.41	0.05%
Mar 12, 2026	36.39	36.39	36.39	36.39	36.39	-1.19%
Mar 11, 2026	36.83	36.83	36.83	36.83	36.83	-0.57%
Mar 10, 2026	37.04	37.04	37.04	37.04	37.04	-0.46%