Hartford Schroders Emerging Markets Equity Fund Class C (HHHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.80
+0.01 (0.04%)
At close: Feb 13, 2026
HHHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.04% |
| Feb 12, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.88% |
| Feb 11, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.21% |
| Feb 10, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.12% |
| Feb 9, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.54% |
| Feb 6, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 2.64% |
| Feb 5, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.52% |
| Feb 4, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.26% |
| Feb 3, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.16% |
| Feb 2, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.20% |
| Jan 30, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.88% |
| Jan 29, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.47% |
| Jan 28, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.91% |
| Jan 27, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 2.09% |
| Jan 26, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.36% |
| Jan 23, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.28% |
| Jan 22, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.98% |
| Jan 21, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.45% |
| Jan 20, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.62% |
| Jan 16, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.04% |
| Jan 15, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.96% |
| Jan 14, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.04% |
| Jan 13, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.58% |
| Jan 12, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.84% |
| Jan 9, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.63% |
| Jan 8, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.04% |
| Jan 7, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.83% |
| Jan 6, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.80% |
| Jan 5, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.32% |
| Jan 2, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 2.71% |
| Dec 31, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.09% |
| Dec 30, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.35% |
| Dec 29, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.91% |
| Dec 26, 2025 | 22.81 | 22.81 | 22.81 | 22.97 | 22.81 | 0.97% |
| Dec 24, 2025 | 22.59 | 22.59 | 22.59 | 22.75 | 22.59 | 0.18% |
| Dec 23, 2025 | 22.55 | 22.55 | 22.55 | 22.71 | 22.55 | 0.53% |
| Dec 22, 2025 | 22.44 | 22.44 | 22.44 | 22.59 | 22.43 | 1.12% |
| Dec 19, 2025 | 22.19 | 22.19 | 22.19 | 22.34 | 22.19 | 0.40% |
| Dec 18, 2025 | 22.10 | 22.10 | 22.10 | 22.25 | 22.10 | 1.09% |
| Dec 17, 2025 | 21.86 | 21.86 | 21.86 | 22.01 | 21.86 | -0.41% |
| Dec 16, 2025 | 21.95 | 21.95 | 21.95 | 22.10 | 21.95 | -1.21% |
| Dec 15, 2025 | 22.22 | 22.22 | 22.22 | 22.37 | 22.22 | -0.31% |
| Dec 12, 2025 | 22.29 | 22.29 | 22.29 | 22.44 | 22.29 | -0.84% |
| Dec 11, 2025 | 22.47 | 22.47 | 22.47 | 22.63 | 22.47 | -0.48% |
| Dec 10, 2025 | 22.58 | 22.58 | 22.58 | 22.74 | 22.58 | 0.93% |
| Dec 9, 2025 | 22.38 | 22.38 | 22.38 | 22.53 | 22.37 | -0.31% |
| Dec 8, 2025 | 22.44 | 22.44 | 22.44 | 22.60 | 22.44 | 0.18% |
| Dec 5, 2025 | 22.41 | 22.41 | 22.41 | 22.56 | 22.40 | 0.62% |
| Dec 4, 2025 | 22.27 | 22.27 | 22.27 | 22.42 | 22.27 | - |
| Dec 3, 2025 | 22.27 | 22.27 | 22.27 | 22.42 | 22.27 | 0.13% |