Hartford Schroders Emerging Markets Equity Fund Class C (HHHCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.74
+0.49 (2.68%)
Jun 25, 2025, 8:06 AM EDT
HHHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | - | - |
| Jun 24, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 2.68% |
| Jun 23, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.05% |
| Jun 20, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.38% |
| Jun 18, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.11% |
| Jun 17, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.70% |
| Jun 16, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.71% |
| Jun 13, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -1.45% |
| Jun 12, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.05% |
| Jun 11, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.38% |
| Jun 10, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.76% |
| Jun 9, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.55% |
| Jun 6, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.16% |
| Jun 5, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.77% |
| Jun 4, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.06% |
| Jun 3, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - |
| Jun 2, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.01% |
| May 30, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.28% |
| May 29, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.22% |
| May 28, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.28% |
| May 27, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| May 23, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.06% |
| May 22, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.17% |
| May 21, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.06% |
| May 20, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.33% |
| May 19, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.11% |
| May 16, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.39% |
| May 15, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.11% |
| May 14, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.72% |
| May 13, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.22% |
| May 12, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 2.51% |
| May 9, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.34% |
| May 8, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.06% |
| May 7, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.23% |
| May 6, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.40% |
| May 5, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| May 2, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 2.23% |
| May 1, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.29% |
| Apr 30, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.35% |
| Apr 29, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.36% |
| Apr 28, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.18% |
| Apr 25, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.12% |
| Apr 24, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.96% |
| Apr 23, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.33% |
| Apr 22, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.60% |
| Apr 21, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.25% |
| Apr 17, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.06% |
| Apr 16, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.53% |
| Apr 15, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.49% |
| Apr 14, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.31% |